Coinranking
ASIMI Historical Data
ASIMI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2022 | $0.0129 | -14.11% | ||
| Jan 15, 2022 | $0.0151 | +39.43% | ||
| Jan 14, 2022 | $0.0108 | +10.23% | ||
| Jan 13, 2022 | $0.00982 | -3.00% | ||
| Jan 12, 2022 | $0.0101 | +7.40% | ||
| Jan 11, 2022 | $0.00942 | -2.96% | ||
| Jan 10, 2022 | $0.0097 | -0.15% | ||
| Jan 9, 2022 | $0.00973 | -2.58% | ||
| Jan 8, 2022 | $0.00999 | +8.09% | ||
| Jan 7, 2022 | $0.00923 | -7.20% | ||
| Jan 6, 2022 | $0.00995 | +10.45% | ||
| Jan 5, 2022 | $0.00901 | -5.61% | ||
| Jan 4, 2022 | $0.0106 | -0.87% | ||
| Jan 3, 2022 | $0.0107 | +17.79% | ||
| Jan 2, 2022 | $0.00909 | +2.20% | ||
| Jan 1, 2022 | $0.00888 | -16.64% | ||
| Dec 31, 2021 | $0.0107 | -1.70% | ||
| Dec 30, 2021 | $0.0109 | +1.37% | ||
| Dec 29, 2021 | $0.0107 | -2.39% | ||
| Dec 28, 2021 | $0.011 | -10.16% | ||
| Dec 27, 2021 | $0.0122 | +4.48% | ||
| Dec 26, 2021 | $0.0117 | +0.54% | ||
| Dec 25, 2021 | $0.0117 | -0.06% | ||
| Dec 24, 2021 | $0.0117 | -0.24% | ||
| Dec 23, 2021 | $0.0117 | -2.53% | ||
| Dec 22, 2021 | $0.012 | -5.66% | ||
| Dec 21, 2021 | $0.0127 | +23.36% | ||
| Dec 20, 2021 | $0.0103 | -5.21% | ||
| Dec 19, 2021 | $0.0109 | -6.94% | ||
| Dec 18, 2021 | $0.0117 | +1.56% | ||
| Dec 17, 2021 | $0.0116 | -2.88% | ||
| Dec 16, 2021 | $0.0119 | -74.53% | ||
| Dec 15, 2021 | $0.0469 | +303.00% | ||
| Dec 14, 2021 | $0.0116 | +23.51% | ||
| Dec 13, 2021 | $0.00942 | -1.95% | ||
| Dec 12, 2021 | $0.00962 | +4.02% | ||
| Dec 11, 2021 | $0.00924 | +1.99% | ||
| Dec 10, 2021 | $0.0109 | -0.46% | ||
| Dec 9, 2021 | $0.011 | -9.19% | ||
| Dec 8, 2021 | $0.0121 | +4.41% | ||
| Dec 7, 2021 | $0.0116 | -3.97% | ||
| Dec 6, 2021 | $0.0121 | -6.40% | ||
| Dec 5, 2021 | $0.0129 | -24.76% | ||
| Dec 4, 2021 | $0.0171 | +44.93% | ||
| Dec 3, 2021 | $0.0118 | -12.29% | ||
| Dec 2, 2021 | $0.0135 | -63.08% | ||
| Dec 1, 2021 | $0.0365 | +177.77% | ||
| Nov 30, 2021 | $0.0132 | -5.09% | ||
| Nov 29, 2021 | $0.0139 | +1.35% | ||
| Nov 28, 2021 | $0.0137 | +0.56% | ||