ASIMI Historical Data

ASIMI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.0289
-23.15%
$723,328 $235
Jan 24, 2021 $0.0337
+1.80%
$843,959 $602
Jan 23, 2021 $0.0331
-6.76%
$828,770 $243
Jan 22, 2021 $0.0355
+8.67%
$888,063 $232
Jan 21, 2021 $0.0326
-14.76%
$817,378 $316
Jan 20, 2021 $0.0383
-4.94%
$960,103 $56
Jan 19, 2021 $0.0404
-23.13%
$1.01 million $60
Jan 18, 2021 $0.0526
+34.38%
$1.32 million $105
Jan 17, 2021 $0.0391
-6.08%
$979,610 $2,128
Jan 16, 2021 $0.0417
+10.23%
$1.04 million $332
Jan 15, 2021 $0.0378
-10.49%
$946,511 $522
Jan 14, 2021 $0.0422
+9.34%
$1.06 million $1,812
Jan 13, 2021 $0.0386
+0.12%
$966,165 $728
Jan 12, 2021 $0.0385
-66.25%
$963,971 $1,162
Jan 11, 2021 $0.114
+199.40%
$2.86 million $693
Jan 10, 2021 $0.0382
-6.19%
$955,476 $299
Jan 9, 2021 $0.0407
-12.67%
$1.02 million $207
Jan 8, 2021 $0.0466
+9.31%
$1.17 million $515
Jan 7, 2021 $0.0427
-0.15%
$1.07 million $663
Jan 6, 2021 $0.0427
+5.05%
$1.07 million $671
Jan 5, 2021 $0.0407
+0.32%
$1.02 million $107
Jan 4, 2021 $0.0487
+1.74%
$1.22 million $5,111
Jan 3, 2021 $0.0479
-42.24%
$1.2 million $5,167
Jan 2, 2021 $0.0828
+84.88%
$2.07 million $216
Jan 1, 2021 $0.0448
+8.24%
$1.12 million $547
Dec 31, 2020 $0.0414
-3.98%
$1.04 million $128
Dec 30, 2020 $0.0431
+0.12%
$1.08 million $651
Dec 29, 2020 $0.0388
+13.27%
$970,892 $473
Dec 28, 2020 $0.0384
-10.49%
$962,495 $47
Dec 27, 2020 $0.0422
-14.15%
$1.06 million $603
Dec 26, 2020 $0.0485
-3.85%
$1.21 million $2,818
Dec 25, 2020 $0.0482
+11.76%
$1.21 million $551
Dec 24, 2020 $0.0478
+4.57%
$1.2 million $311
Dec 23, 2020 $0.0473
-8.27%
$1.19 million $502
Dec 22, 2020 $0.049
-4.42%
$1.23 million $554
Dec 21, 2020 $0.0518
-3.47%
$1.3 million $583
Dec 20, 2020 $0.0531
-8.32%
$1.33 million $1,438
Dec 19, 2020 $0.0589
+7.58%
$1.47 million $1,557
Dec 18, 2020 $0.0542
+0.26%
$1.23 million $1,141
Dec 17, 2020 $0.0503
-14.12%
$1.14 million $3,501
Dec 16, 2020 $0.0579
+20.25%
$1.31 million $3,076
Dec 15, 2020 $0.0491
+2.73%
$1.11 million $443
Dec 14, 2020 $0.0411
+22.06%
$932,728 $215
Dec 13, 2020 $0.0408
-0.20%
$925,539 $795
Dec 12, 2020 $0.0336
-22.40%
$763,218 $533
Dec 11, 2020 $0.0429
+43.42%
$972,877 $3,224
Dec 10, 2020 $0.0302
-17.96%
$686,665 $396
Dec 9, 2020 $0.0371
-35.77%
$842,879 $834
Dec 8, 2020 $0.0586
+15.70%
$1.33 million $615
Dec 7, 2020 $0.0506
-0.15%
$1.15 million $567