ASIMI Historical Data

ASIMI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.0537
-0.04%
$1.22 million $205
Dec 5, 2020 $0.0463
-6.14%
$1.05 million $902
Dec 4, 2020 $0.0489
-10.74%
$1.11 million $625
Dec 3, 2020 $0.0547
-13.26%
$1.24 million $250
Dec 2, 2020 $0.0636
+12.21%
$1.44 million $612
Dec 1, 2020 $0.0565
-12.46%
$1.28 million $334
Nov 30, 2020 $0.054
-1.60%
$1.23 million $26
Nov 29, 2020 $0.0549
+12.59%
$1.25 million $82
Nov 28, 2020 $0.0487
+25.95%
$1.11 million $311
Nov 27, 2020 $0.0387
-8.02%
$877,686 $211
Nov 26, 2020 $0.042
-26.69%
$953,664 $539
Nov 25, 2020 $0.0573
-0.33%
$1.3 million $5,479
Nov 24, 2020 $0.0575
-5.41%
$1.31 million $736
Nov 23, 2020 $0.0608
+7.24%
$1.38 million $257
Nov 22, 2020 $0.0567
-1.34%
$1.29 million $744
Nov 21, 2020 $0.0575
-8.36%
$1.3 million $112
Nov 20, 2020 $0.0627
+10.60%
$1.42 million $1,321
Nov 19, 2020 $0.0563
+3.08%
$1.28 million $487
Nov 18, 2020 $0.0579
-20.03%
$1.32 million $802
Nov 17, 2020 $0.0725
+19.93%
$1.65 million $253
Nov 16, 2020 $0.0604
+22.70%
$1.37 million $207
Nov 15, 2020 $0.0493
-12.04%
$1.12 million $186
Nov 14, 2020 $0.056
-1.17%
$1.27 million $871
Nov 13, 2020 $0.0567
-2.44%
$1.29 million $3,299
Nov 12, 2020 $0.0581
+9.85%
$1.32 million $565
Nov 11, 2020 $0.0529
+5.07%
$1.2 million $498
Nov 10, 2020 $0.0503
-13.36%
$1.14 million $2,090
Nov 9, 2020 $0.0581
+6.90%
$1.32 million $419
Nov 8, 2020 $0.0542
-7.48%
$1.23 million $753
Nov 7, 2020 $0.0586
-5.33%
$1.33 million $723
Nov 6, 2020 $0.0618
+0.18%
$1.4 million $202
Nov 5, 2020 $0.0617
+3.92%
$1.4 million $1,157
Nov 4, 2020 $0.0594
-2.10%
$1.35 million $694
Nov 3, 2020 $0.0606
+2.44%
$1.38 million $794
Nov 2, 2020 $0.0591
+9.48%
$1.34 million $779
Nov 1, 2020 $0.054
-9.89%
$1.23 million $151
Oct 31, 2020 $0.0599
+12.64%
$1.36 million $1,496
Oct 30, 2020 $0.0532
+61.60%
$1.21 million $590
Oct 29, 2020 $0.0329
-47.78%
$747,394 $1,556
Oct 28, 2020 $0.0692
-10.31%
$1.57 million $4,731
Oct 27, 2020 $0.0774
+8.55%
$1.76 million $3,570
Oct 26, 2020 $0.0713
-6.68%
$1.62 million $1,397
Oct 25, 2020 $0.0761
+1.73%
$1.73 million $634
Oct 24, 2020 $0.0748
+0.64%
$1.7 million $59
Oct 23, 2020 $0.0743
+10.01%
$1.69 million $3,438
Oct 22, 2020 $0.0677
-9.93%
$1.54 million $598
Oct 21, 2020 $0.0751
+1.40%
$1.71 million $2,349
Oct 20, 2020 $0.0741
+6.48%
$1.68 million $531
Oct 19, 2020 $0.0696
+2.47%
$1.58 million $582
Oct 18, 2020 $0.0679
-6.46%
$1.54 million $518