Coinranking
ASIMI Historical Data
ASIMI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2020 | $0.0726 | +0.54% | ||
| Oct 16, 2020 | $0.0722 | -5.55% | ||
| Oct 15, 2020 | $0.0764 | +9.77% | ||
| Oct 14, 2020 | $0.0696 | -9.20% | ||
| Oct 13, 2020 | $0.0767 | +1.61% | ||
| Oct 12, 2020 | $0.0755 | -1.73% | ||
| Oct 11, 2020 | $0.0769 | +4.10% | ||
| Oct 10, 2020 | $0.0738 | +9.38% | ||
| Oct 9, 2020 | $0.0678 | +1.75% | ||
| Oct 8, 2020 | $0.0666 | +3.25% | ||
| Oct 7, 2020 | $0.0657 | +0.72% | ||
| Oct 6, 2020 | $0.0653 | +2.35% | ||
| Oct 5, 2020 | $0.0638 | -4.44% | ||
| Oct 4, 2020 | $0.0667 | -1.43% | ||
| Oct 3, 2020 | $0.0678 | +15.36% | ||
| Oct 2, 2020 | $0.0588 | +1.46% | ||
| Oct 1, 2020 | $0.0584 | +6.35% | ||
| Sep 30, 2020 | $0.0549 | +1.54% | ||
| Sep 29, 2020 | $0.0541 | -0.67% | ||
| Sep 28, 2020 | $0.0545 | +2.40% | ||
| Sep 27, 2020 | $0.0532 | -6.30% | ||
| Sep 26, 2020 | $0.0568 | +26.61% | ||
| Sep 25, 2020 | $0.045 | +12.87% | ||
| Sep 24, 2020 | $0.0398 | +11.51% | ||
| Sep 23, 2020 | $0.0357 | -12.10% | ||
| Sep 22, 2020 | $0.0406 | +4.17% | ||
| Sep 21, 2020 | $0.039 | -8.73% | ||
| Sep 20, 2020 | $0.0427 | +4.15% | ||
| Sep 19, 2020 | $0.041 | -12.74% | ||
| Sep 18, 2020 | $0.0471 | +3.13% | ||
| Sep 17, 2020 | $0.0456 | -1.16% | ||
| Sep 16, 2020 | $0.0462 | +3.29% | ||
| Sep 15, 2020 | $0.0447 | -2.19% | ||
| Sep 14, 2020 | $0.0457 | +6.18% | ||
| Sep 13, 2020 | $0.043 | +1.42% | ||
| Sep 12, 2020 | $0.0424 | -10.02% | ||
| Sep 11, 2020 | $0.0471 | +10.22% | ||
| Sep 10, 2020 | $0.0427 | -10.10% | ||
| Sep 9, 2020 | $0.0476 | -0.10% | ||
| Sep 8, 2020 | $0.0475 | -1.13% | ||
| Sep 7, 2020 | $0.048 | +1.44% | ||
| Sep 6, 2020 | $0.0473 | +1.93% | ||
| Sep 5, 2020 | $0.0464 | -5.72% | ||
| Sep 4, 2020 | $0.0492 | +7.12% | ||
| Sep 3, 2020 | $0.0462 | -10.84% | ||
| Sep 2, 2020 | $0.0519 | -5.81% | ||
| Sep 1, 2020 | $0.0551 | +2.34% | ||
| Aug 31, 2020 | $0.0539 | -5.87% | ||
| Aug 30, 2020 | $0.0572 | +9.81% | ||
| Aug 29, 2020 | $0.0521 | -6.50% | ||