ASIMI Historical Data

ASIMI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0726
+0.54%
$ 1.65 million $ 949
Oct 16, 2020 $ 0.0722
-5.55%
$ 1.64 million $ 984
Oct 15, 2020 $ 0.0764
+9.77%
$ 1.74 million $ 783
Oct 14, 2020 $ 0.0696
-9.20%
$ 1.58 million $ 501
Oct 13, 2020 $ 0.0767
+1.61%
$ 1.74 million $ 1,760
Oct 12, 2020 $ 0.0755
-1.73%
$ 1.72 million $ 903
Oct 11, 2020 $ 0.0769
+4.10%
$ 1.75 million $ 948
Oct 10, 2020 $ 0.0738
+9.38%
$ 1.68 million $ 1,307
Oct 9, 2020 $ 0.0678
+1.75%
$ 1.54 million $ 865
Oct 8, 2020 $ 0.0666
+3.25%
$ 1.51 million $ 1,524
Oct 7, 2020 $ 0.0657
+0.72%
$ 1.49 million $ 2,028
Oct 6, 2020 $ 0.0653
+2.35%
$ 1.48 million $ 5,349
Oct 5, 2020 $ 0.0638
-4.44%
$ 1.45 million $ 1,589
Oct 4, 2020 $ 0.0667
-1.43%
$ 1.52 million $ 318
Oct 3, 2020 $ 0.0678
+15.36%
$ 1.54 million $ 1,254
Oct 2, 2020 $ 0.0588
+1.46%
$ 1.34 million $ 927
Oct 1, 2020 $ 0.0584
+6.35%
$ 1.33 million $ 1,371
Sep 30, 2020 $ 0.0549
+1.54%
$ 1.25 million $ 3,334
Sep 29, 2020 $ 0.0541
-0.67%
$ 1.23 million $ 2,221
Sep 28, 2020 $ 0.0545
+2.40%
$ 1.24 million $ 749
Sep 27, 2020 $ 0.0532
-6.30%
$ 1.21 million $ 1,885
Sep 26, 2020 $ 0.0568
+26.61%
$ 1.29 million $ 13,892
Sep 25, 2020 $ 0.045
+12.87%
$ 1.02 million $ 208
Sep 24, 2020 $ 0.0398
+11.51%
$ 905,298 $ 195
Sep 23, 2020 $ 0.0357
-12.10%
$ 811,891 $ 677
Sep 22, 2020 $ 0.0406
+4.17%
$ 923,625 $ 331
Sep 21, 2020 $ 0.039
-8.73%
$ 886,666 $ 35
Sep 20, 2020 $ 0.0427
+4.15%
$ 971,443 $ 295
Sep 19, 2020 $ 0.041
-12.74%
$ 932,741 $ 352
Sep 18, 2020 $ 0.0471
+3.13%
$ 1.07 million $ 613
Sep 17, 2020 $ 0.0456
-1.16%
$ 1.04 million $ 656
Sep 16, 2020 $ 0.0462
+3.29%
$ 1.05 million $ 734
Sep 15, 2020 $ 0.0447
-2.19%
$ 1.02 million $ 764
Sep 14, 2020 $ 0.0457
+6.18%
$ 1.04 million $ 99
Sep 13, 2020 $ 0.043
+1.42%
$ 978,063 $ 163
Sep 12, 2020 $ 0.0424
-10.02%
$ 964,379 $ 278
Sep 11, 2020 $ 0.0471
+10.22%
$ 1.07 million $ 304
Sep 10, 2020 $ 0.0427
-10.10%
$ 971,499 $ 1,817
Sep 9, 2020 $ 0.0476
-0.10%
$ 1.08 million $ 282
Sep 8, 2020 $ 0.0475
-1.13%
$ 1.08 million $ 76
Sep 7, 2020 $ 0.048
+1.44%
$ 1.09 million $ 660
Sep 6, 2020 $ 0.0473
+1.93%
$ 1.08 million $ 546
Sep 5, 2020 $ 0.0464
-5.72%
$ 1.05 million $ 1,658
Sep 4, 2020 $ 0.0492
+7.12%
$ 1.12 million $ 1,577
Sep 3, 2020 $ 0.0462
-10.84%
$ 1.05 million $ 614
Sep 2, 2020 $ 0.0519
-5.81%
$ 1.18 million $ 1,254
Sep 1, 2020 $ 0.0551
+2.34%
$ 1.25 million $ 1,688
Aug 31, 2020 $ 0.0539
-5.87%
$ 1.22 million $ 487
Aug 30, 2020 $ 0.0572
+9.81%
$ 1.3 million $ 594
Aug 29, 2020 $ 0.0521
-6.50%
$ 1.18 million $ 1,006