Viking Elon Historical Data

VELON Page 10
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₇2
+0.00%
$1,890 $7,373
May 30, 2025 $0.0₇2
+0.00%
$1,890 $9,347
May 29, 2025 $0.0₇2
+0.00%
$1,890 $9,243
May 28, 2025 $0.0₇2
+0.00%
$1,890 $9,451
May 27, 2025 $0.0₇2
+0.00%
$1,890 $9,243
May 26, 2025 $0.0₇2
+0.00%
$1,890 $9,554
May 25, 2025 $0.0₇2
+0.00%
$1,890 $9,035
May 24, 2025 $0.0₇2
+0.00%
$1,890 $9,451
May 23, 2025 $0.0₇2
+0.00%
$1,890 $9,139
May 22, 2025 $0.0₇2
+0.00%
$1,890 $9,347
May 21, 2025 $0.0₇2
+0.00%
$1,890 $9,762
May 20, 2025 $0.0₇2
+0.00%
$1,890 $9,139
May 19, 2025 $0.0₇2
+0.00%
$1,890 $9,606
May 18, 2025 $0.0₇2
+0.00%
$1,890 $9,554
May 17, 2025 $0.0₇2
+0.00%
$1,890 $9,451
May 16, 2025 $0.0₇2
+0.00%
$1,890 $9,243
May 15, 2025 $0.0₇2
+0.16%
$1,890 $9,554
May 14, 2025 $0.0₇2
+0.01%
$1,888 $9,335
May 13, 2025 $0.0₇2
-0.30%
$1,887 $9,225
May 12, 2025 $0.0₇2
+0.07%
$1,890 $9,241
May 11, 2025 $0.0₇2
+0.12%
$1,889 $9,134
May 10, 2025 $0.0₇2
+0.03%
$1,889 $9,442
May 9, 2025 $0.0₇2
+0.04%
$1,889 $9,652
May 8, 2025 $0.0₇2
-0.31%
$1,886 $9,119
May 7, 2025 $0.0₇2
+0.14%
$1,893 $9,359
May 6, 2025 $0.0₇2
-0.01%
$1,890 $9,346
May 5, 2025 $0.0₇2
+0.00%
$1,890 $9,347
May 4, 2025 $0.0₇2
+0.00%
$1,890 $9,347
May 3, 2025 $0.0₇2
+0.00%
$1,890 $9,451
May 2, 2025 $0.0₇2
+0.00%
$1,890 $9,347
May 1, 2025 $0.0₇2
+0.00%
$1,890 $9,451
Apr 30, 2025 $0.0₇2
+0.00%
$1,890 $9,243
Apr 29, 2025 $0.0₇2
+0.00%
$2,000 $9,451
Apr 28, 2025 $0.0₇2
+0.00%
$1,890 $9,451
Apr 27, 2025 $0.0₇2
+0.00%
$1,890 $9,347
Apr 26, 2025 $0.0₇2
+0.00%
$1,890 $8,100
Apr 25, 2025 $0.0₇2
+0.00%
$1,890 $9,243
Apr 24, 2025 $0.0₇2
+0.00%
$1,890 $9,554
Apr 23, 2025 $0.0₇2
+0.00%
$1,890 $9,191
Apr 22, 2025 $0.0₇2
+0.00%
$1,890 $9,347
Apr 21, 2025 $0.0₇2
+0.00%
$1,890 $9,347
Apr 20, 2025 $0.0₇2
+0.00%
$1,890 $9,243
Apr 19, 2025 $0.0₇2
+0.00%
$1,890 $9,087
Apr 18, 2025 $0.0₇2
+0.00%
$1,890 $9,243
Apr 17, 2025 $0.0₇2
+0.00%
$1,890 $9,658
Apr 16, 2025 $0.0₇2
+0.00%
$1,890 $9,347
Apr 15, 2025 $0.0₇2
+0.00%
$1,890 $9,139
Apr 14, 2025 $0.0₇2
+0.00%
$1,890 $9,243
Apr 13, 2025 $0.0₇2
+0.00%
$1,890 $8,931
Apr 12, 2025 $0.0₇2
+0.00%
$1,890 $8,931