Viking Elon Historical Data

VELON Page 11
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Dec 15, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 9,451
Dec 14, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Dec 13, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Dec 12, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Dec 11, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 7,114
Dec 10, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Dec 9, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Dec 8, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Dec 7, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Dec 6, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 8,827
Dec 5, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 8,412
Dec 4, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 8,983
Dec 3, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 9,243
Dec 2, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 9,243
Dec 1, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 8,724
Nov 30, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Nov 29, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Nov 28, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Nov 27, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 7,270
Nov 26, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Nov 25, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,502
Nov 24, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 23, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Nov 22, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 5,296
Nov 21, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 5,504
Nov 20, 2024 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 19, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,035
Nov 18, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,554
Nov 17, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,762
Nov 16, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Nov 15, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Nov 14, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Nov 13, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Nov 12, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,554
Nov 11, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Nov 10, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Nov 9, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Nov 8, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Nov 7, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Nov 6, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,191
Nov 5, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,658
Nov 4, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Nov 3, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 8,827
Nov 2, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,658
Nov 1, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Oct 31, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 8,931
Oct 30, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,554
Oct 29, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Oct 28, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451