Viking Elon Historical Data

VELON Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₇2
-0.04%
$ 1,889 $ 9,237
May 25, 2024 $ 0.0₇2
+0.05%
$ 1,890 $ 9,241
May 24, 2024 $ 0.0₇2
-0.98%
$ 1,889 $ 3,943
May 23, 2024 $ 0.0₇202
+0.96%
$ 1,907 $ 7,438
May 22, 2024 $ 0.0₇2
-0.31%
$ 1,889 $ 9,235
May 21, 2024 $ 0.0₇2
-1.14%
$ 1,895 $ 9,159
May 20, 2024 $ 0.0₇202
+1.30%
$ 1,913 $ 9,245
May 19, 2024 $ 0.0₇2
-0.09%
$ 1,888 $ 9,540
May 18, 2024 $ 0.0₇2
+0.08%
$ 1,890 $ 9,342
May 17, 2024 $ 0.0₇2
-0.10%
$ 1,889 $ 9,234
May 16, 2024 $ 0.0₇2
+0.01%
$ 1,891 $ 9,244
May 15, 2024 $ 0.0₇2
+0.21%
$ 1,893 $ 9,252
May 14, 2024 $ 0.0₇2
-0.03%
$ 1,888 $ 9,128
May 13, 2024 $ 0.0₇2
+0.01%
$ 1,889 $ 9,341
May 12, 2024 $ 0.0₇2
+0.12%
$ 1,889 $ 9,340
May 11, 2024 $ 0.0₇2
-0.06%
$ 1,887 $ 9,122
May 10, 2024 $ 0.0₇2
+0.10%
$ 1,890 $ 9,342
May 9, 2024 $ 0.0₇2
-0.26%
$ 1,996 $ 9,015
May 8, 2024 $ 0.0₇2
+0.20%
$ 1,890 $ 9,448
May 7, 2024 $ 0.0₇199
+0.05%
$ 1,886 $ 9,012
May 6, 2024 $ 0.0₇199
-0.23%
$ 1,885 $ 9,321
May 5, 2024 $ 0.0₇2
+0.13%
$ 1,890 $ 8,931
May 4, 2024 $ 0.0₇2
-0.54%
$ 1,889 $ 9,132
May 3, 2024 $ 0.0₇201
+0.66%
$ 1,901 $ 9,396
May 2, 2024 $ 0.0₇2
-0.57%
$ 1,887 $ 9,538
May 1, 2024 $ 0.0₇2
-0.08%
$ 1,897 $ 9,103
Apr 30, 2024 $ 0.0₇2
+0.29%
$ 1,894 $ 9,262
Apr 29, 2024 $ 0.0₇2
+0.34%
$ 1,891 $ 9,245
Apr 28, 2024 $ 0.0₇2
-0.26%
$ 1,886 $ 9,325
Apr 27, 2024 $ 0.0₇2
+0.13%
$ 1,891 $ 9,351
Apr 26, 2024 $ 0.0₇2
-0.02%
$ 1,889 $ 9,547
Apr 25, 2024 $ 0.0₇2
+0.01%
$ 1,889 $ 7,887
Apr 24, 2024 $ 0.0₇2
+0.09%
$ 1,890 $ 3,531
Apr 23, 2024 $ 0.0₇2
+0.17%
$ 1,891 $ 1,558
Apr 22, 2024 $ 0.0₇2
-1.64%
$ 1,889 $ 9,544
Apr 21, 2024 $ 0.0₇201
-0.31%
$ 1,898 $ 9,489
Apr 20, 2024 $ 0.0₇201
-0.19%
$ 1,896 $ 9,579
Apr 19, 2024 $ 0.0₇2
-2.02%
$ 1,891 $ 9,139
Apr 18, 2024 $ 0.0₇205
+1.45%
$ 1,939 $ 9,481
Apr 17, 2024 $ 0.0₇208
+4.03%
$ 1,963 $ 9,488
Apr 16, 2024 $ 0.0₇2
-0.52%
$ 1,892 $ 9,251
Apr 15, 2024 $ 0.0₇201
+0.03%
$ 1,904 $ 9,204
Apr 14, 2024 $ 0.0₇202
+0.77%
$ 1,905 $ 9,104
Apr 13, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Apr 12, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Apr 11, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Apr 10, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Apr 9, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Apr 8, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,658
Apr 7, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243