Viking Elon Historical Data

VELON Page 15
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₇2
+0.00%
$2,000 $9,139
Sep 23, 2024 $0.0₇2
+0.00%
$1,891 $9,451
Sep 22, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Sep 21, 2024 $0.0₇2
+0.00%
$1,891 $8,931
Sep 20, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Sep 19, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Sep 18, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Sep 17, 2024 $0.0₇2
+0.00%
$1,891 $9,035
Sep 16, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Sep 15, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Sep 14, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Sep 13, 2024 $0.0₇2
+0.00%
$1,891 $9,087
Sep 12, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Sep 11, 2024 $0.0₇2
+0.00%
$2,000 $9,139
Sep 10, 2024 $0.0₇2
+0.00%
$1,891 $9,451
Sep 9, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Sep 8, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Sep 7, 2024 $0.0₇2
+0.00%
$1,891 $9,451
Sep 6, 2024 $0.0₇2
+0.00%
$1,891 $9,451
Sep 5, 2024 $0.0₇2
+0.00%
$1,891 $9,554
Sep 4, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Sep 3, 2024 $0.0₇2
+0.00%
$2,000 $9,035
Sep 2, 2024 $0.0₇2
+0.00%
$1,891 $9,295
Sep 1, 2024 $0.0₇2
+0.00%
$1,891 $9,295
Aug 31, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Aug 30, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Aug 29, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Aug 28, 2024 $0.0₇2
+0.00%
$1,891 $9,035
Aug 27, 2024 $0.0₇2
+0.00%
$1,891 $7,166
Aug 26, 2024 $0.0₇2
+0.00%
$1,891 $5,089
Aug 25, 2024 $0.0₇2
+0.00%
$1,891 $7,062
Aug 24, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Aug 23, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Aug 22, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Aug 21, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Aug 20, 2024 $0.0₇2
+0.00%
$1,891 $9,035
Aug 19, 2024 $0.0₇2
+0.00%
$1,891 $8,931
Aug 18, 2024 $0.0₇2
+0.00%
$1,891 $9,191
Aug 17, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Aug 16, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Aug 15, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Aug 14, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Aug 13, 2024 $0.0₇2
+0.00%
$1,891 $8,827
Aug 12, 2024 $0.0₇2
+0.00%
$1,891 $9,451
Aug 11, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Aug 10, 2024 $0.0₇2
+0.00%
$1,891 $9,451
Aug 9, 2024 $0.0₇2
+0.00%
$2,000 $9,243
Aug 8, 2024 $0.0₇2
+0.00%
$2,000 $9,243
Aug 7, 2024 $0.0₇2
+0.00%
$1,891 $9,554
Aug 6, 2024 $0.0₇2
+0.00%
$1,891 $9,347