Viking Elon Historical Data

VELON Page 16
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₇2
-65.77%
$1,891 $9,243
Aug 4, 2024 $0.0₇585
-1.46%
$5,530 $26,731
Aug 3, 2024 $0.0₇594
-1.26%
$5,612 $27,126
Aug 2, 2024 $0.0₇595
+0.52%
$5,949 $27,496
Aug 1, 2024 $0.0₇592
-0.44%
$5,595 $27,354
Jul 31, 2024 $0.0₇594
-1.17%
$5,620 $21,918
Jul 30, 2024 $0.0₇602
-0.26%
$5,687 $20,931
Jul 29, 2024 $0.0₇603
-0.55%
$5,704 $27,573
Jul 28, 2024 $0.0₇607
-0.69%
$5,735 $28,985
Jul 27, 2024 $0.0₇611
-0.21%
$5,779 $27,616
Jul 26, 2024 $0.0₇613
-0.08%
$5,791 $28,627
Jul 25, 2024 $0.0₇613
-0.58%
$5,795 $28,331
Jul 24, 2024 $0.0₇616
-0.56%
$5,827 $24,327
Jul 23, 2024 $0.0₇621
-0.87%
$5,870 $28,698
Jul 22, 2024 $0.0₇627
-0.41%
$5,923 $27,979
Jul 21, 2024 $0.0₇629
-0.45%
$5,947 $29,075
Jul 20, 2024 $0.0₇632
-0.55%
$5,974 $29,206
Jul 19, 2024 $0.0₇635
-0.68%
$6,007 $28,377
Jul 18, 2024 $0.0₇64
+1.59%
$6,048 $30,234
Jul 17, 2024 $0.0₇63
-0.68%
$5,954 $28,782
Jul 16, 2024 $0.0₇634
-0.23%
$5,995 $29,638
Jul 15, 2024 $0.0₇636
+1.06%
$6,013 $29,066
Jul 14, 2024 $0.0₇619
+0.67%
$6,190 $28,286
Jul 13, 2024 $0.0₇615
+0.17%
$5,814 $27,464
Jul 12, 2024 $0.0₇614
+1.40%
$5,806 $29,021
Jul 11, 2024 $0.0₇606
+0.64%
$5,733 $27,398
Jul 10, 2024 $0.0₇603
+0.35%
$5,697 $27,225
Jul 9, 2024 $0.0₇601
+0.86%
$5,677 $28,065
Jul 8, 2024 $0.0₇595
+0.73%
$5,629 $27,982
Jul 7, 2024 $0.0₇593
+0.44%
$5,605 $27,711
Jul 6, 2024 $0.0₇59
+0.90%
$5,580 $27,281
Jul 5, 2024 $0.0₇585
+0.24%
$5,531 $27,038
Jul 4, 2024 $0.0₇584
+0.01%
$5,517 $26,065
Jul 3, 2024 $0.0₇584
-0.01%
$5,517 $26,670
Jul 2, 2024 $0.0₇565
+0.49%
$5,337 $26,970
Jul 1, 2024 $0.0₇562
-0.41%
$5,311 $26,696
Jun 30, 2024 $0.0₇564
-0.31%
$5,333 $26,073
Jun 29, 2024 $0.0₇566
-1.51%
$5,350 $25,860
Jun 28, 2024 $0.0₇575
+1.14%
$5,432 $27,451
Jun 27, 2024 $0.0₇568
-0.25%
$5,371 $26,553
Jun 26, 2024 $0.0₇57
+185.60%
$5,385 $26,917
Jun 25, 2024 $0.0₇199
-0.31%
$1,885 $9,424
Jun 20, 2024 $0.0₇2
-0.09%
$-- $9,348
Jun 19, 2024 $0.0₇2
+2.12%
$1,893 $9,357
Jun 18, 2024 $0.0₇195
-2.13%
$1,847 $9,083
Jun 17, 2024 $0.0₇2
+0.32%
$1,887 $9,122
Jun 16, 2024 $0.0₇199
-0.42%
$1,882 $9,409
Jun 15, 2024 $0.0₇2
-0.20%
$1,890 $9,242
Jun 14, 2024 $0.0₇2
+0.23%
$1,895 $9,472
Jun 13, 2024 $0.0₇2
+0.02%
$1,890 $9,345