Viking Elon Historical Data

VELON Page 17
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0₇2
+0.01%
$1,890 $9,393
Jun 11, 2024 $0.0₇2
-0.05%
$1,889 $9,340
Jun 10, 2024 $0.0₇2
-0.06%
$1,888 $9,128
Jun 9, 2024 $0.0₇2
-0.09%
$1,889 $9,237
Jun 8, 2024 $0.0₇2
+0.14%
$1,891 $9,351
Jun 7, 2024 $0.0₇2
-0.52%
$1,888 $9,232
Jun 6, 2024 $0.0₇198
-0.97%
$1,876 $9,276
Jun 5, 2024 $0.0₇2
+0.06%
$1,894 $9,259
Jun 4, 2024 $0.0₇2
+0.16%
$1,891 $9,351
Jun 3, 2024 $0.0₇2
-0.04%
$1,888 $9,023
Jun 2, 2024 $0.0₇2
+0.02%
$1,889 $9,648
Jun 1, 2024 $0.0₇2
-0.04%
$1,888 $9,437
May 31, 2024 $0.0₇2
+0.06%
$1,888 $9,129
May 30, 2024 $0.0₇2
-0.17%
$1,887 $9,744
May 29, 2024 $0.0₇2
-0.03%
$1,890 $9,344
May 28, 2024 $0.0₇2
+0.02%
$1,890 $9,604
May 27, 2024 $0.0₇2
-0.01%
$1,889 $9,549
May 26, 2024 $0.0₇2
-0.04%
$1,889 $9,237
May 25, 2024 $0.0₇2
+0.05%
$1,890 $9,241
May 24, 2024 $0.0₇2
-0.98%
$1,889 $3,943
May 23, 2024 $0.0₇202
+0.96%
$1,907 $7,438
May 22, 2024 $0.0₇2
-0.31%
$1,889 $9,235
May 21, 2024 $0.0₇2
-1.14%
$1,895 $9,159
May 20, 2024 $0.0₇202
+1.30%
$1,913 $9,245
May 19, 2024 $0.0₇2
-0.09%
$1,888 $9,540
May 18, 2024 $0.0₇2
+0.08%
$1,890 $9,342
May 17, 2024 $0.0₇2
-0.10%
$1,889 $9,234
May 16, 2024 $0.0₇2
+0.01%
$1,891 $9,244
May 15, 2024 $0.0₇2
+0.21%
$1,893 $9,252
May 14, 2024 $0.0₇2
-0.03%
$1,888 $9,128
May 13, 2024 $0.0₇2
+0.01%
$1,889 $9,341
May 12, 2024 $0.0₇2
+0.12%
$1,889 $9,340
May 11, 2024 $0.0₇2
-0.06%
$1,887 $9,122
May 10, 2024 $0.0₇2
+0.10%
$1,890 $9,342
May 9, 2024 $0.0₇2
-0.26%
$1,996 $9,015
May 8, 2024 $0.0₇2
+0.20%
$1,890 $9,448
May 7, 2024 $0.0₇199
+0.05%
$1,886 $9,012
May 6, 2024 $0.0₇199
-0.23%
$1,885 $9,321
May 5, 2024 $0.0₇2
+0.13%
$1,890 $8,931
May 4, 2024 $0.0₇2
-0.54%
$1,889 $9,132
May 3, 2024 $0.0₇201
+0.66%
$1,901 $9,396
May 2, 2024 $0.0₇2
-0.57%
$1,887 $9,538
May 1, 2024 $0.0₇2
-0.08%
$1,897 $9,103
Apr 30, 2024 $0.0₇2
+0.29%
$1,894 $9,262
Apr 29, 2024 $0.0₇2
+0.34%
$1,891 $9,245
Apr 28, 2024 $0.0₇2
-0.26%
$1,886 $9,325
Apr 27, 2024 $0.0₇2
+0.13%
$1,891 $9,351
Apr 26, 2024 $0.0₇2
-0.02%
$1,889 $9,547
Apr 25, 2024 $0.0₇2
+0.01%
$1,889 $7,887
Apr 24, 2024 $0.0₇2
+0.09%
$1,890 $3,531