Viking Elon Historical Data

VELON Page 17
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.0₇2
+0.00%
$1,888 $9,312
Jul 22, 10 PM $0.0₇2
+0.01%
$1,888 $9,230
Jul 22, 9 PM $0.0₇2
+0.00%
$1,888 $9,243
Jul 22, 8 PM $0.0₇2
+0.00%
$1,888 $9,260
Jul 22, 7 PM $0.0₇2
+0.01%
$1,888 $9,160
Jul 22, 6 PM $0.0₇2
+0.00%
$1,888 $9,249
Jul 22, 5 PM $0.0₇2
-0.01%
$1,888 $9,146
Jul 22, 4 PM $0.0₇2
+0.00%
$1,888 $9,161
Jul 22, 3 PM $0.0₇2
+0.00%
$1,888 $9,273
Jul 22, 2 PM $0.0₇2
+0.00%
$1,888 $9,287
Jul 22, 1 PM $0.0₇2
+0.01%
$1,888 $9,268
Jul 22, 12 PM $0.0₇2
+0.00%
$1,888 $9,266
Jul 22, 11 AM $0.0₇2
+0.00%
$1,888 $9,255
Jul 22, 10 AM $0.0₇2
+0.00%
$1,888 $9,227
Jul 22, 9 AM $0.0₇2
+0.00%
$1,888 $9,213
Jul 22, 8 AM $0.0₇2
-0.01%
$1,888 $9,248
Jul 22, 7 AM $0.0₇2
+0.01%
$1,888 $9,294
Jul 22, 6 AM $0.0₇2
-0.01%
$1,888 $9,383
Jul 22, 5 AM $0.0₇2
+0.01%
$1,888 $9,520
Jul 22, 4 AM $0.0₇2
+0.00%
$1,888 $9,446
Jul 22, 3 AM $0.0₇2
-0.01%
$1,888 $9,461
Jul 22, 2 AM $0.0₇2
+0.00%
$1,888 $9,349
Jul 22, 1 AM $0.0₇2
-0.01%
$1,888 $9,359
Jul 22, 12 AM $0.0₇2
+0.01%
$1,888 $9,361
Jul 21, 11 PM $0.0₇2
+0.00%
$1,888 $9,337
Jul 21, 10 PM $0.0₇2
+0.00%
$1,888 $9,449
Jul 21, 9 PM $0.0₇2
+0.00%
$1,888 $9,417
Jul 21, 8 PM $0.0₇2
+0.00%
$1,888 $9,432
Jul 21, 7 PM $0.0₇2
+0.00%
$1,888 $9,520
Jul 21, 6 PM $0.0₇2
+0.00%
$1,888 $9,553
Jul 21, 5 PM $0.0₇2
+0.00%
$1,888 $9,603
Jul 21, 4 PM $0.0₇2
+0.00%
$1,888 $9,533
Jul 21, 3 PM $0.0₇2
+0.00%
$1,888 $9,520
Jul 21, 2 PM $0.0₇2
+0.00%
$1,888 $9,407
Jul 21, 1 PM $0.0₇2
+0.00%
$1,888 $9,283
Jul 21, 12 PM $0.0₇2
+0.00%
$1,888 $9,305
Jul 21, 11 AM $0.0₇2
+0.00%
$1,888 $9,339
Jul 21, 10 AM $0.0₇2
+0.01%
$1,888 $9,228
Jul 21, 9 AM $0.0₇2
+0.00%
$1,888 $9,224
Jul 21, 8 AM $0.0₇2
+0.00%
$1,888 $9,237
Jul 21, 7 AM $0.0₇2
+0.00%
$1,888 $9,204
Jul 21, 6 AM $0.0₇2
+0.01%
$1,888 $9,181
Jul 21, 5 AM $0.0₇2
+0.00%
$1,888 $9,184
Jul 21, 4 AM $0.0₇2
+0.01%
$1,888 $9,177
Jul 21, 3 AM $0.0₇2
+0.00%
$1,888 $9,095
Jul 21, 2 AM $0.0₇2
+0.00%
$1,888 $9,143
Jul 21, 1 AM $0.0₇2
-0.01%
$1,888 $9,093
Jul 21, 12 AM $0.0₇2
+0.00%
$1,888 $9,217
Jul 20, 11 PM $0.0₇2
+0.00%
$1,888 $9,164
Jul 20, 10 PM $0.0₇2
-0.01%
$1,888 $9,167