Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viking Elon Historical Data

VELON Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.0₇585
+0.24%
$5,531 $27,038
Jul 4, 2024 $0.0₇584
+0.01%
$5,517 $26,065
Jul 3, 2024 $0.0₇584
-0.01%
$5,517 $26,670
Jul 2, 2024 $0.0₇565
+0.49%
$5,337 $26,970
Jul 1, 2024 $0.0₇562
-0.41%
$5,311 $26,696
Jun 30, 2024 $0.0₇564
-0.31%
$5,333 $26,073
Jun 29, 2024 $0.0₇566
-1.51%
$5,350 $25,860
Jun 28, 2024 $0.0₇575
+1.14%
$5,432 $27,451
Jun 27, 2024 $0.0₇568
-0.25%
$5,371 $26,553
Jun 26, 2024 $0.0₇57
+185.60%
$5,385 $26,917
Jun 25, 2024 $0.0₇199
-0.31%
$1,885 $9,424
Jun 20, 2024 $0.0₇2
-0.09%
$-- $9,348
Jun 19, 2024 $0.0₇2
+2.12%
$1,893 $9,357
Jun 18, 2024 $0.0₇195
-2.13%
$1,847 $9,083
Jun 17, 2024 $0.0₇2
+0.32%
$1,887 $9,122
Jun 16, 2024 $0.0₇199
-0.42%
$1,882 $9,409
Jun 15, 2024 $0.0₇2
-0.20%
$1,890 $9,242
Jun 14, 2024 $0.0₇2
+0.23%
$1,895 $9,472
Jun 13, 2024 $0.0₇2
+0.02%
$1,890 $9,345
Jun 12, 2024 $0.0₇2
+0.01%
$1,890 $9,393
Jun 11, 2024 $0.0₇2
-0.05%
$1,889 $9,340
Jun 10, 2024 $0.0₇2
-0.06%
$1,888 $9,128
Jun 9, 2024 $0.0₇2
-0.09%
$1,889 $9,237
Jun 8, 2024 $0.0₇2
+0.14%
$1,891 $9,351
Jun 7, 2024 $0.0₇2
-0.52%
$1,888 $9,232
Jun 6, 2024 $0.0₇198
-0.97%
$1,876 $9,276
Jun 5, 2024 $0.0₇2
+0.06%
$1,894 $9,259
Jun 4, 2024 $0.0₇2
+0.16%
$1,891 $9,351
Jun 3, 2024 $0.0₇2
-0.04%
$1,888 $9,023
Jun 2, 2024 $0.0₇2
+0.02%
$1,889 $9,648
Jun 1, 2024 $0.0₇2
-0.04%
$1,888 $9,437
May 31, 2024 $0.0₇2
+0.06%
$1,888 $9,129
May 30, 2024 $0.0₇2
-0.17%
$1,887 $9,744
May 29, 2024 $0.0₇2
-0.03%
$1,890 $9,344
May 28, 2024 $0.0₇2
+0.02%
$1,890 $9,604
May 27, 2024 $0.0₇2
-0.01%
$1,889 $9,549
May 26, 2024 $0.0₇2
-0.04%
$1,889 $9,237
May 25, 2024 $0.0₇2
+0.05%
$1,890 $9,241
May 24, 2024 $0.0₇2
-0.98%
$1,889 $3,943
May 23, 2024 $0.0₇202
+0.96%
$1,907 $7,438
May 22, 2024 $0.0₇2
-0.31%
$1,889 $9,235
May 21, 2024 $0.0₇2
-1.14%
$1,895 $9,159
May 20, 2024 $0.0₇202
+1.30%
$1,913 $9,245
May 19, 2024 $0.0₇2
-0.09%
$1,888 $9,540
May 18, 2024 $0.0₇2
+0.08%
$1,890 $9,342
May 17, 2024 $0.0₇2
-0.10%
$1,889 $9,234
May 16, 2024 $0.0₇2
+0.01%
$1,891 $9,244
May 15, 2024 $0.0₇2
+0.21%
$1,893 $9,252
May 14, 2024 $0.0₇2
-0.03%
$1,888 $9,128
May 13, 2024 $0.0₇2
+0.01%
$1,889 $9,341