Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viking Elon Historical Data

VELON Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.0₇585
+0.24%
$5,531 $27,038
Jul 4, 2024 $0.0₇584
+0.01%
$5,517 $26,065
Jul 3, 2024 $0.0₇584
-0.01%
$5,517 $26,670
Jul 2, 2024 $0.0₇565
+0.49%
$5,337 $26,970
Jul 1, 2024 $0.0₇562
-0.41%
$5,311 $26,696
Jun 30, 2024 $0.0₇564
-0.31%
$5,333 $26,073
Jun 29, 2024 $0.0₇566
-1.51%
$5,350 $25,860
Jun 28, 2024 $0.0₇575
+1.14%
$5,432 $27,451
Jun 27, 2024 $0.0₇568
-0.25%
$5,371 $26,553
Jun 26, 2024 $0.0₇57
+185.60%
$5,385 $26,917
Jun 25, 2024 $0.0₇199
-0.31%
$1,885 $9,424
Jun 20, 2024 $0.0₇2
-0.09%
$-- $9,348
Jun 19, 2024 $0.0₇2
+2.12%
$1,893 $9,357
Jun 18, 2024 $0.0₇195
-2.13%
$1,847 $9,083
Jun 17, 2024 $0.0₇2
+0.32%
$1,887 $9,122
Jun 16, 2024 $0.0₇199
-0.42%
$1,882 $9,409
Jun 15, 2024 $0.0₇2
-0.20%
$1,890 $9,242
Jun 14, 2024 $0.0₇2
+0.23%
$1,895 $9,472
Jun 13, 2024 $0.0₇2
+0.02%
$1,890 $9,345
Jun 12, 2024 $0.0₇2
+0.01%
$1,890 $9,393
Jun 11, 2024 $0.0₇2
-0.05%
$1,889 $9,340
Jun 10, 2024 $0.0₇2
-0.06%
$1,888 $9,128
Jun 9, 2024 $0.0₇2
-0.09%
$1,889 $9,237
Jun 8, 2024 $0.0₇2
+0.14%
$1,891 $9,351
Jun 7, 2024 $0.0₇2
-0.52%
$1,888 $9,232
Jun 6, 2024 $0.0₇198
-0.97%
$1,876 $9,276
Jun 5, 2024 $0.0₇2
+0.06%
$1,894 $9,259
Jun 4, 2024 $0.0₇2
+0.16%
$1,891 $9,351
Jun 3, 2024 $0.0₇2
-0.04%
$1,888 $9,023
Jun 2, 2024 $0.0₇2
+0.02%
$1,889 $9,648
Jun 1, 2024 $0.0₇2
-0.04%
$1,888 $9,437
May 31, 2024 $0.0₇2
+0.06%
$1,888 $9,129
May 30, 2024 $0.0₇2
-0.17%
$1,887 $9,744
May 29, 2024 $0.0₇2
-0.03%
$1,890 $9,344
May 28, 2024 $0.0₇2
+0.02%
$1,890 $9,604
May 27, 2024 $0.0₇2
-0.01%
$1,889 $9,549
May 26, 2024 $0.0₇2
-0.04%
$1,889 $9,237
May 25, 2024 $0.0₇2
+0.05%
$1,890 $9,241
May 24, 2024 $0.0₇2
-0.98%
$1,889 $3,943
May 23, 2024 $0.0₇202
+0.96%
$1,907 $7,438
May 22, 2024 $0.0₇2
-0.31%
$1,889 $9,235
May 21, 2024 $0.0₇2
-1.14%
$1,895 $9,159
May 20, 2024 $0.0₇202
+1.30%
$1,913 $9,245
May 19, 2024 $0.0₇2
-0.09%
$1,888 $9,540
May 18, 2024 $0.0₇2
+0.08%
$1,890 $9,342
May 17, 2024 $0.0₇2
-0.10%
$1,889 $9,234
May 16, 2024 $0.0₇2
+0.01%
$1,891 $9,244
May 15, 2024 $0.0₇2
+0.21%
$1,893 $9,252
May 14, 2024 $0.0₇2
-0.03%
$1,888 $9,128
May 13, 2024 $0.0₇2
+0.01%
$1,889 $9,341