Viking Elon Historical Data

VELON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0₇2
+0.17%
$1,891 $1,558
Apr 22, 2024 $0.0₇2
-1.64%
$1,889 $9,544
Apr 21, 2024 $0.0₇201
-0.31%
$1,898 $9,489
Apr 20, 2024 $0.0₇201
-0.19%
$1,896 $9,579
Apr 19, 2024 $0.0₇2
-2.02%
$1,891 $9,139
Apr 18, 2024 $0.0₇205
+1.45%
$1,939 $9,481
Apr 17, 2024 $0.0₇208
+4.03%
$1,963 $9,488
Apr 16, 2024 $0.0₇2
-0.52%
$1,892 $9,251
Apr 15, 2024 $0.0₇201
+0.03%
$1,904 $9,204
Apr 14, 2024 $0.0₇202
+0.77%
$1,905 $9,104
Apr 13, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Apr 12, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Apr 11, 2024 $0.0₇2
+0.00%
$1,891 $9,451
Apr 10, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Apr 9, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Apr 8, 2024 $0.0₇2
+0.00%
$1,891 $9,658
Apr 7, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Apr 6, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Apr 5, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Apr 4, 2024 $0.0₇2
+0.00%
$1,891 $9,347
Apr 3, 2024 $0.0₇2
+0.00%
$1,891 $9,035
Apr 2, 2024 $0.0₇2
+0.00%
$1,891 $9,139
Apr 1, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Mar 31, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Mar 30, 2024 $0.0₇2
+0.00%
$1,891 $9,035
Mar 29, 2024 $0.0₇2
+0.00%
$1,891 $9,243
Download