Viking Elon Historical Data

VELON Page 18
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0₇2
-0.01%
$1,888 $9,167
Jul 20, 9 PM $0.0₇2
+0.01%
$1,888 $9,161
Jul 20, 8 PM $0.0₇2
-0.01%
$1,888 $9,017
Jul 20, 7 PM $0.0₇2
+0.00%
$1,888 $8,922
Jul 20, 6 PM $0.0₇2
-0.01%
$1,888 $8,899
Jul 20, 5 PM $0.0₇2
+0.00%
$1,888 $8,888
Jul 20, 4 PM $0.0₇2
+0.00%
$1,888 $8,920
Jul 20, 3 PM $0.0₇2
+0.00%
$1,888 $8,930
Jul 20, 2 PM $0.0₇2
+0.00%
$1,888 $8,998
Jul 20, 1 PM $0.0₇2
+0.01%
$1,888 $9,053
Jul 20, 12 PM $0.0₇2
+0.00%
$1,888 $9,026
Jul 20, 11 AM $0.0₇2
+0.00%
$1,888 $9,115
Jul 20, 10 AM $0.0₇2
+0.01%
$1,888 $9,253
Jul 20, 9 AM $0.0₇2
-0.01%
$1,888 $9,158
Jul 20, 8 AM $0.0₇2
+0.01%
$1,888 $9,147
Jul 20, 7 AM $0.0₇2
+0.00%
$1,888 $9,137
Jul 20, 6 AM $0.0₇2
-0.01%
$1,888 $9,166
Jul 20, 5 AM $0.0₇2
+0.00%
$1,888 $9,148
Jul 20, 4 AM $0.0₇2
+0.00%
$1,888 $9,243
Jul 20, 3 AM $0.0₇2
+0.00%
$1,888 $9,261
Jul 20, 2 AM $0.0₇2
+0.00%
$1,888 $9,250
Jul 20, 1 AM $0.0₇2
+0.00%
$1,888 $9,067
Jul 20, 12 AM $0.0₇2
+0.00%
$1,888 $9,109
Jul 19, 11 PM $0.0₇2
+0.00%
$1,888 $9,106
Jul 19, 10 PM $0.0₇2
+0.01%
$1,888 $9,104
Jul 19, 9 PM $0.0₇2
+0.00%
$1,888 $9,142
Jul 19, 8 PM $0.0₇2
+0.00%
$1,888 $9,142
Jul 19, 7 PM $0.0₇2
+0.00%
$1,888 $9,243
Jul 19, 6 PM $0.0₇2
-0.01%
$1,888 $9,273
Jul 19, 5 PM $0.0₇2
-0.01%
$1,888 $9,219
Jul 19, 4 PM $0.0₇2
+0.00%
$1,888 $9,272
Jul 19, 3 PM $0.0₇2
+0.01%
$1,888 $9,282
Jul 19, 2 PM $0.0₇2
+0.00%
$1,888 $9,150
Jul 19, 1 PM $0.0₇2
-0.01%
$1,888 $9,143
Jul 19, 12 PM $0.0₇2
+0.01%
$1,888 $9,155
Jul 19, 11 AM $0.0₇2
+0.01%
$1,888 $9,166
Jul 19, 10 AM $0.0₇2
-0.01%
$1,888 $9,166
Jul 19, 9 AM $0.0₇2
+0.01%
$1,888 $9,277
Jul 19, 8 AM $0.0₇2
+0.00%
$1,888 $9,181
Jul 19, 7 AM $0.0₇2
+0.01%
$1,888 $9,210
Jul 19, 6 AM $0.0₇2
+0.00%
$1,888 $9,191
Jul 19, 5 AM $0.0₇2
+0.00%
$1,888 $9,091
Jul 19, 4 AM $0.0₇2
+0.00%
$1,888 $9,059
Jul 19, 3 AM $0.0₇2
-0.01%
$1,888 $9,056
Jul 19, 2 AM $0.0₇2
+0.01%
$1,888 $9,168
Jul 19, 1 AM $0.0₇2
-0.01%
$1,888 $9,162
Jul 19, 12 AM $0.0₇2
+0.00%
$1,888 $9,151
Jul 18, 11 PM $0.0₇2
-0.01%
$1,888 $9,132
Jul 18, 10 PM $0.0₇2
+0.00%
$1,888 $9,112
Jul 18, 9 PM $0.0₇2
+0.00%
$1,888 $9,090