Viking Elon Historical Data

VELON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Jan 27, 1 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,191
Jan 27, 12 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jan 27, 11 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jan 27, 10 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 27, 9 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jan 27, 8 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jan 27, 7 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jan 27, 6 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 27, 5 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 27, 4 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 27, 3 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,502
Jan 27, 2 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,658
Jan 27, 1 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,658
Jan 27, 12 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 11 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 10 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 9 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 8 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 7 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 6 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,658
Jan 26, 5 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 26, 4 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 26, 3 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,399
Jan 26, 2 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 26, 1 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,502
Jan 26, 12 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 26, 11 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 10 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 9 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,606
Jan 26, 8 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,606
Jan 26, 7 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,658
Jan 26, 6 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 5 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 26, 4 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 26, 3 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 26, 2 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 26, 1 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jan 26, 12 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 25, 11 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 25, 10 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 25, 9 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 25, 8 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 25, 7 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,762
Jan 25, 6 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jan 25, 5 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,658
Jan 25, 4 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,658
Jan 25, 3 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,762
Jan 25, 2 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,762
Jan 25, 1 PM $ 0.0₇2
+0.00%
$ 1,890 $ 9,658