Viking Elon Historical Data

VELON Page 64
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0₇2
+0.00%
$1,890 $9,243
Apr 17, 3 PM $0.0₇2
+0.00%
$1,890 $9,139
Apr 17, 2 PM $0.0₇2
+0.00%
$1,890 $9,139
Apr 17, 1 PM $0.0₇2
+0.00%
$1,890 $9,139
Apr 17, 12 PM $0.0₇2
+0.00%
$1,890 $9,035
Apr 17, 11 AM $0.0₇2
+0.00%
$1,890 $9,139
Apr 17, 10 AM $0.0₇2
+0.00%
$1,890 $9,139
Apr 17, 9 AM $0.0₇2
+0.00%
$1,890 $9,243
Apr 17, 8 AM $0.0₇2
+0.00%
$1,890 $9,243
Apr 17, 7 AM $0.0₇2
+0.00%
$1,890 $9,139
Apr 17, 6 AM $0.0₇2
+0.00%
$1,890 $9,243
Apr 17, 5 AM $0.0₇2
+0.00%
$1,890 $9,191
Apr 17, 4 AM $0.0₇2
+0.00%
$1,890 $9,035
Apr 17, 3 AM $0.0₇2
+0.00%
$1,890 $8,724
Apr 17, 2 AM $0.0₇2
+0.00%
$1,890 $8,308
Apr 17, 1 AM $0.0₇2
+0.00%
$1,890 $7,893
Apr 17, 12 AM $0.0₇2
+0.00%
$1,890 $7,477
Apr 16, 11 PM $0.0₇2
+0.00%
$1,890 $7,166
Apr 16, 10 PM $0.0₇2
+0.00%
$1,890 $6,750
Apr 16, 9 PM $0.0₇2
+0.00%
$1,890 $6,335
Apr 16, 8 PM $0.0₇2
+0.00%
$1,890 $6,023
Apr 16, 7 PM $0.0₇2
+0.00%
$1,890 $5,608
Apr 16, 6 PM $0.0₇2
+0.00%
$1,890 $5,193
Apr 16, 5 PM $0.0₇2
+0.00%
$1,890 $4,777
Apr 16, 4 PM $0.0₇2
+0.00%
$1,890 $4,362
Apr 16, 3 PM $0.0₇2
+0.00%
$1,890 $4,050
Apr 16, 2 PM $0.0₇2
+0.00%
$1,890 $3,843
Apr 16, 1 PM $0.0₇2
+0.00%
$1,890 $3,843
Apr 16, 12 PM $0.0₇2
+0.00%
$1,890 $3,843
Apr 16, 11 AM $0.0₇2
+0.00%
$1,890 $3,843
Apr 16, 10 AM $0.0₇2
+0.00%
$1,890 $3,843
Apr 16, 9 AM $0.0₇2
+0.00%
$1,890 $3,687
Apr 16, 8 AM $0.0₇2
+0.00%
$1,890 $3,739
Apr 16, 7 AM $0.0₇2
+0.00%
$1,890 $3,739
Apr 16, 6 AM $0.0₇2
+0.00%
$1,890 $3,739
Apr 16, 5 AM $0.0₇2
+0.00%
$1,890 $3,791
Apr 16, 4 AM $0.0₇2
+0.00%
$1,890 $3,843
Apr 16, 3 AM $0.0₇2
+0.00%
$1,890 $4,258
Apr 16, 2 AM $0.0₇2
+0.00%
$1,890 $4,673
Apr 16, 1 AM $0.0₇2
+0.00%
$1,890 $5,089
Apr 16, 12 AM $0.0₇2
+0.00%
$1,890 $5,504
Apr 15, 11 PM $0.0₇2
+0.00%
$1,890 $5,816
Apr 15, 10 PM $0.0₇2
+0.00%
$1,890 $6,231
Apr 15, 9 PM $0.0₇2
+0.00%
$1,890 $6,647
Apr 15, 8 PM $0.0₇2
+0.00%
$1,890 $7,010
Apr 15, 7 PM $0.0₇2
+0.00%
$1,890 $7,373
Apr 15, 6 PM $0.0₇2
+0.00%
$1,890 $7,685
Apr 15, 5 PM $0.0₇2
+0.00%
$1,890 $8,100
Apr 15, 4 PM $0.0₇2
+0.00%
$1,890 $8,412
Apr 15, 3 PM $0.0₇2
+0.00%
$1,890 $8,827