Viking Elon Historical Data

VELON Page 65
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.0₇2
+0.00%
$1,890 $8,827
Apr 15, 2 PM $0.0₇2
+0.00%
$1,890 $8,983
Apr 15, 1 PM $0.0₇2
+0.00%
$1,890 $8,931
Apr 15, 12 PM $0.0₇2
+0.00%
$1,890 $8,983
Apr 15, 11 AM $0.0₇2
+0.00%
$1,890 $9,035
Apr 15, 10 AM $0.0₇2
+0.00%
$1,890 $9,139
Apr 15, 9 AM $0.0₇2
+0.00%
$1,890 $9,035
Apr 15, 8 AM $0.0₇2
+0.00%
$1,890 $9,243
Apr 15, 7 AM $0.0₇2
+0.00%
$1,890 $9,243
Apr 15, 6 AM $0.0₇2
+0.00%
$1,890 $8,931
Apr 15, 5 AM $0.0₇2
+0.00%
$1,890 $8,516
Apr 15, 4 AM $0.0₇2
+0.00%
$1,890 $8,100
Apr 15, 3 AM $0.0₇2
+0.00%
$1,890 $7,789
Apr 15, 2 AM $0.0₇2
+0.00%
$1,890 $7,373
Apr 15, 1 AM $0.0₇2
+0.00%
$1,890 $6,958
Apr 15, 12 AM $0.0₇2
+0.00%
$1,890 $6,543
Apr 14, 11 PM $0.0₇2
+0.00%
$1,890 $6,231
Apr 14, 10 PM $0.0₇2
+0.00%
$1,890 $5,816
Apr 14, 9 PM $0.0₇2
+0.00%
$1,890 $5,400
Apr 14, 8 PM $0.0₇2
+0.00%
$1,890 $4,985
Apr 14, 7 PM $0.0₇2
+0.00%
$1,890 $4,673
Apr 14, 6 PM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 5 PM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 4 PM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 3 PM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 2 PM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 1 PM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 12 PM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 11 AM $0.0₇2
+0.00%
$1,890 $4,362
Apr 14, 10 AM $0.0₇2
+0.00%
$1,890 $4,362
Apr 14, 9 AM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 8 AM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 7 AM $0.0₇2
+0.00%
$1,890 $4,466
Apr 14, 6 AM $0.0₇2
+0.00%
$1,890 $4,673
Apr 14, 5 AM $0.0₇2
+0.00%
$1,890 $5,089
Apr 14, 4 AM $0.0₇2
+0.00%
$1,890 $5,504
Apr 14, 3 AM $0.0₇2
+0.00%
$1,890 $5,816
Apr 14, 2 AM $0.0₇2
+0.00%
$1,890 $6,231
Apr 14, 1 AM $0.0₇2
+0.00%
$1,890 $6,647
Apr 14, 12 AM $0.0₇2
+0.00%
$1,890 $7,062
Apr 13, 11 PM $0.0₇2
+0.00%
$1,890 $7,477
Apr 13, 10 PM $0.0₇2
+0.00%
$1,890 $7,893
Apr 13, 9 PM $0.0₇2
+0.00%
$1,890 $8,308
Apr 13, 8 PM $0.0₇2
+0.00%
$1,890 $8,775
Apr 13, 7 PM $0.0₇2
+0.00%
$1,890 $9,139
Apr 13, 6 PM $0.0₇2
+0.00%
$1,890 $9,451
Apr 13, 5 PM $0.0₇2
+0.00%
$1,890 $9,451
Apr 13, 4 PM $0.0₇2
+0.00%
$1,890 $9,554
Apr 13, 3 PM $0.0₇2
+0.00%
$1,890 $9,554
Apr 13, 2 PM $0.0₇2
+0.00%
$1,890 $9,658