Encocoin Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0155
+29.77%
$ -- $ 7
Apr 5, 2020 $ 0.0119
+11.20%
$ -- $ 11
Apr 4, 2020 $ 0.0107
-3.07%
$ -- $ 22
Apr 3, 2020 $ 0.0111
-20.93%
$ -- $ 17
Apr 2, 2020 $ 0.014
+36.76%
$ -- $ 6
Apr 1, 2020 $ 0.0102
+13.43%
$ -- $ 16
Mar 31, 2020 $ 0.00904
-4.20%
$ -- $ 33
Mar 30, 2020 $ 0.00944
+6.69%
$ -- $ 20
Mar 29, 2020 $ 0.00886
-24.68%
$ -- $ 117
Mar 28, 2020 $ 0.0118
-3.52%
$ -- $ 20
Mar 27, 2020 $ 0.0122
+5.06%
$ -- $ 86
Mar 26, 2020 $ 0.0116
+10.74%
$ -- $ 128
Mar 25, 2020 $ 0.0105
+11.42%
$ -- $ 17
Mar 24, 2020 $ 0.0094
-9.28%
$ -- $ 102
Mar 23, 2020 $ 0.0104
+19.55%
$ -- $ 34
Mar 22, 2020 $ 0.00867
-11.38%
$ -- $ 117
Mar 21, 2020 $ 0.00978
-43.93%
$ -- $ 344
Mar 20, 2020 $ 0.0174
+43.95%
$ -- $ 614
Mar 19, 2020 $ 0.0121
+61.01%
$ -- $ 44
Mar 18, 2020 $ 0.00752
-6.32%
$ -- $ 8
Mar 17, 2020 $ 0.00805
+33.29%
$ -- $ 73
Mar 16, 2020 $ 0.00603
-4.13%
$ -- $ 6
Mar 15, 2020 $ 0.00629
+0.37%
$ -- $ 2
Mar 14, 2020 $ 0.00628
-7.46%
$ -- $ 4
Mar 13, 2020 $ 0.00675
+13.87%
$ -- $ 14
Mar 12, 2020 $ 0.00593
-51.81%
$ -- $ 29
Mar 11, 2020 $ 0.0123
-0.22%
$ -- $ 16
Mar 10, 2020 $ 0.0123
+1.89%
$ -- $ 37
Mar 9, 2020 $ 0.0121
-11.26%
$ -- $ 35
Mar 8, 2020 $ 0.0136
-20.48%
$ -- $ 120
Mar 7, 2020 $ 0.0171
+59.32%
$ -- $ 366
Mar 6, 2020 $ 0.0108
-38.29%
$ -- $ 310
Mar 5, 2020 $ 0.0174
+14.25%
$ -- $ 152
Mar 4, 2020 $ 0.0153
+2.99%
$ -- $ 189
Mar 3, 2020 $ 0.0148
-3.44%
$ -- $ 86
Mar 2, 2020 $ 0.0153
+1.80%
$ -- $ 78
Mar 1, 2020 $ 0.0151
+2.35%
$ -- $ 281
Feb 29, 2020 $ 0.0147
+6.27%
$ -- $ 369
Feb 28, 2020 $ 0.0139
-20.75%
$ -- $ 264
Feb 27, 2020 $ 0.0175
+15.64%
$ -- $ 73
Feb 26, 2020 $ 0.0151
+8.48%
$ -- $ 428
Feb 25, 2020 $ 0.014
+22.95%
$ -- $ 276
Feb 24, 2020 $ 0.0114
-21.80%
$ -- $ 175
Feb 23, 2020 $ 0.0145
-19.13%
$ -- $ 74
Feb 22, 2020 $ 0.0179
+42.23%
$ -- $ 7
Feb 21, 2020 $ 0.0126
+3.43%
$ -- $ 38
Feb 20, 2020 $ 0.0122
+3.30%
$ -- $ 22
Feb 19, 2020 $ 0.0118
-21.33%
$ -- $ 44
Feb 18, 2020 $ 0.015
+28.77%
$ -- $ 22
Feb 17, 2020 $ 0.0117
-36.67%
$ -- $ 129