Ember Earn Historical Data

EEARN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 4 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 3 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 2 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 1 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 12 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 1, 11 PM $ 1.03
-3.18%
$ 2.52 million $ 1,306
Jul 1, 4 PM $ 1.02
+0.00%
$ 2.51 million $ 36,079
Jul 1, 3 PM $ 1.02
+0.00%
$ 2.51 million $ 36,080
Jul 1, 2 PM $ 1.02
+0.00%
$ 2.51 million $ 85,006
Jul 1, 1 PM $ 1.02
+0.00%
$ 2.51 million $ 134,617
Jul 1, 12 PM $ 1.02
+0.00%
$ 2.51 million $ 142,315
Jul 1, 11 AM $ 1.02
+0.00%
$ 2.51 million $ 142,315
Jul 1, 10 AM $ 1.02
+0.00%
$ 2.51 million $ 152,558
Jul 1, 9 AM $ 1.02
+0.00%
$ 2.51 million $ 152,558
Jul 1, 8 AM $ 1.02
+0.00%
$ 2.51 million $ 152,558
Jul 1, 7 AM $ 1.02
+0.00%
$ 2.51 million $ 152,558
Jul 1, 6 AM $ 1.02
+0.00%
$ 2.51 million $ 152,558
Jul 1, 5 AM $ 1.02
+0.00%
$ 2.51 million $ 152,558
Jul 1, 4 AM $ 1.02
+0.00%
$ 2.51 million $ 155,611
Jul 1, 3 AM $ 1.02
+0.00%
$ 2.51 million $ 155,611
Jul 1, 2 AM $ 1.02
+0.00%
$ 2.51 million $ 155,611
Jul 1, 1 AM $ 1.02
+0.00%
$ 2.51 million $ 155,611
Jul 1, 12 AM $ 1.02
+0.00%
$ 2.51 million $ 155,611
Jun 30, 11 PM $ 1.02
+0.00%
$ 2.51 million $ 155,618
Jun 30, 10 PM $ 1.02
+0.00%
$ 2.51 million $ 155,618
Jun 30, 9 PM $ 1.02
+0.00%
$ 2.51 million $ 155,618
Jun 30, 8 PM $ 1.02
+0.00%
$ 2.51 million $ 155,618
Jun 30, 7 PM $ 1.02
+0.00%
$ 2.51 million $ 155,618
Jun 30, 6 PM $ 1.02
+0.00%
$ 2.51 million $ 155,618
Jun 30, 5 PM $ 1.02
+0.00%
$ 2.51 million $ 155,618
Jun 30, 4 PM $ 1.02
-0.16%
$ 2.51 million $ 294,357
Jun 30, 3 PM $ 1.02
+0.00%
$ 2.52 million $ 258,254
Jun 30, 2 PM $ 1.02
+0.72%
$ 2.52 million $ 258,254
Jun 30, 1 PM $ 1.02
-1.15%
$ 2.5 million $ 159,182
Jun 30, 12 PM $ 1.03
+0.00%
$ 2.53 million $ 152,124
Jun 30, 11 AM $ 1.03
+1.27%
$ 2.53 million $ 152,124
Jun 30, 10 AM $ 1.01
+0.00%
$ 2.5 million $ 141,444
Jun 30, 9 AM $ 1.01
+0.00%
$ 2.5 million $ 141,444
Jun 30, 8 AM $ 1.01
+0.00%
$ 2.5 million $ 141,444
Jun 30, 7 AM $ 1.01
+0.00%
$ 2.5 million $ 141,444
Jun 30, 6 AM $ 1.01
+0.00%
$ 2.5 million $ 141,444
Jun 30, 5 AM $ 1.01
-0.56%
$ 2.5 million $ 141,444
Jun 30, 4 AM $ 1.02
+0.00%
$ 2.51 million $ 138,068
Jun 30, 3 AM $ 1.02
+0.00%
$ 2.51 million $ 138,068
Jun 30, 2 AM $ 1.02
+0.00%
$ 2.51 million $ 138,068
Jun 30, 1 AM $ 1.02
+0.00%
$ 2.51 million $ 138,068
Jun 30, 12 AM $ 1.02
+0.01%
$ 2.51 million $ 138,068
Jun 29, 11 PM $ 1.02
+0.00%
$ 2.51 million $ 138,567
Jun 29, 10 PM $ 1.02
+0.00%
$ 2.51 million $ 138,567