Ember Earn Historical Data

EEARN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $1.03
+0.00%
$2.53 million $984
Aug 11, 5 PM $1.03
+0.00%
$2.53 million $984
Aug 11, 4 PM $1.03
+0.00%
$2.53 million $984
Aug 4, 9 AM $1.03
+0.00%
$2.54 million $4,100
Aug 4, 8 AM $1.03
+0.00%
$2.54 million $4,100
Aug 4, 7 AM $1.03
+0.00%
$2.54 million $4,100
Aug 4, 6 AM $1.03
+0.00%
$2.54 million $8,551
Aug 4, 5 AM $1.03
+0.00%
$2.54 million $8,551
Aug 4, 4 AM $1.03
+0.00%
$2.54 million $8,551
Aug 4, 3 AM $1.03
+0.00%
$2.54 million $8,551
Aug 4, 2 AM $1.03
+0.00%
$2.54 million $14,985
Aug 4, 1 AM $1.03
+0.00%
$2.54 million $14,985
Aug 4, 12 AM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 11 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 10 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 9 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 8 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 7 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 6 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 5 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 4 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 3 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 2 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 1 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 12 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 11 AM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 10 AM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 9 AM $1.03
+0.30%
$2.54 million $14,985
Aug 3, 8 AM $1.03
+0.00%
$2.53 million $10,862
Aug 3, 7 AM $1.03
-0.20%
$2.53 million $11,075
Aug 3, 6 AM $1.03
+0.00%
$2.54 million $6,647
Aug 3, 5 AM $1.03
+0.00%
$2.54 million $6,647
Aug 3, 4 AM $1.03
+0.00%
$2.54 million $6,647
Jul 19, 9 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 8 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 7 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 6 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 5 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 4 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 3 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 2 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 1 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 12 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 11 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 10 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 9 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 8 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 7 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 6 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 5 AM $1.03
+0.00%
$2.53 million $790