Ember Earn Historical Data

EEARN Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 1.03
+0.00%
$ 2.52 million $ 14,322
7:04 PM $ 1.03
+0.00%
$ 2.52 million $ 14,322
6:49 PM $ 1.03
+0.00%
$ 2.52 million $ 14,322
6:34 PM $ 1.03
+0.00%
$ 2.52 million $ 14,322
6:19 PM $ 1.03
+0.00%
$ 2.52 million $ 14,322
6:04 PM $ 1.03
+0.00%
$ 2.52 million $ 14,322
5:49 PM $ 1.03
+0.00%
$ 2.52 million $ 14,322
5:34 PM $ 1.03
+0.00%
$ 2.52 million $ 14,322
5:19 PM $ 1.02
+0.00%
$ 2.51 million $ 14,322
5:04 PM $ 1.02
+0.00%
$ 2.51 million $ 9,881
4:49 PM $ 1.02
+0.00%
$ 2.51 million $ 9,881
4:34 PM $ 1.04
+0.00%
$ 2.56 million $ 9,881
4:19 PM $ 1.04
+0.00%
$ 2.56 million $ 9,876
4:04 PM $ 1.04
+0.00%
$ 2.56 million $ 9,876
3:49 PM $ 1.03
+0.00%
$ 2.52 million $ 9,876
3:34 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
3:19 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
3:04 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
2:49 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
2:34 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
2:19 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
2:04 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
1:49 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
1:34 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
1:19 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
1:04 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
12:49 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
12:34 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
12:19 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
12:04 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
11:49 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
11:34 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
11:19 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
11:04 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
10:49 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
10:34 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
10:19 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
10:04 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
9:49 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
9:34 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
9:19 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
9:04 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
8:49 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
8:34 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
8:19 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
8:04 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
7:49 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
7:34 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
7:19 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
7:04 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
Download