Ember Earn Historical Data

EEARN Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
11:39 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
11:24 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
11:09 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
10:54 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
10:39 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
10:24 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
10:09 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
9:54 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
9:39 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
9:24 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
9:09 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
8:54 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
8:39 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
8:24 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
8:09 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
7:54 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
7:39 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
7:24 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
7:09 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
6:54 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
6:39 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
6:24 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
6:09 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
5:54 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
5:39 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
5:24 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
5:09 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
4:54 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
4:39 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
4:24 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
4:09 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
3:54 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
3:39 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
3:24 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
3:09 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
2:54 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
2:39 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
2:24 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
2:09 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
1:54 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
1:39 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
1:24 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
1:09 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
12:54 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
12:39 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
12:24 PM $ 1.01
+0.00%
$ 2.49 million $ 14,138
12:09 PM $ 1.01
+0.00%
$ 2.49 million $ 14,138
Download