Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ember Earn Historical Data

EEARN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 8 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 7 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 6 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 5 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 4 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 3 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 2 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 1 AM $1.02
-1.05%
$2.51 million $113,346
Jun 19, 12 AM $1.02
+0.00%
$2.5 million $113,375
Jun 18, 11 PM $1.02
+0.00%
$2.5 million $113,327
Jun 18, 10 PM $1.02
+0.00%
$2.5 million $113,327
Jun 18, 9 PM $1.02
-1.17%
$2.5 million $113,327
Jun 18, 8 PM $1.03
+0.22%
$2.53 million $13,466
Jun 18, 7 PM $1.03
+0.98%
$2.53 million $11,856
Jun 18, 6 PM $1.02
+0.00%
$2.5 million $13
Jun 18, 5 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 4 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 3 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 2 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 1 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 12 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 11 AM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 10 AM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 9 AM $1.02
-0.39%
$2.5 million $8,795
Jun 18, 8 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 7 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 6 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 5 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 4 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 3 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 2 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 1 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 12 AM $1.02
+0.00%
$2.51 million $8,783
Jun 17, 11 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 10 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 9 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 8 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 7 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 6 PM $1.02
+0.00%
$2.51 million $9,615
Jun 17, 5 PM $1.02
-0.29%
$2.51 million $9,615
Jun 17, 4 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 3 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 2 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 1 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 12 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 11 AM $1.02
+0.00%
$2.52 million $932
Jun 17, 10 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 9 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 8 AM $1.02
+0.00%
$2.52 million $959