Ember Earn Historical Data

EEARN Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.981
+0.00%
$2.41 million $95,307
May 28, 5 AM $0.981
+0.00%
$2.41 million $95,307
May 28, 4 AM $0.981
+0.00%
$2.41 million $95,307
May 28, 3 AM $1.01
+0.00%
$2.49 million $95,307
May 28, 2 AM $1.01
+0.00%
$2.49 million $90,237
May 28, 1 AM $1.01
+0.00%
$2.49 million $90,237
May 28, 12 AM $1.01
+0.00%
$2.49 million $90,237
May 27, 11 PM $1.01
+0.00%
$2.49 million $90,237
May 27, 10 PM $1.01
+0.00%
$2.49 million $90,237
May 27, 9 PM $1.01
+0.00%
$2.49 million $90,237
May 27, 8 PM $1.01
+0.00%
$2.49 million $90,237
May 27, 7 PM $1.01
+0.00%
$2.49 million $90,237
May 27, 6 PM $1.01
+1.71%
$2.48 million $90,237
May 27, 5 PM $0.993
-2.22%
$2.44 million $80,128
May 27, 4 PM $1.02
+0.00%
$2.5 million $80,174
May 27, 3 PM $1.02
-0.70%
$2.5 million $80,174
May 27, 2 PM $1.01
-0.20%
$2.49 million $80,347
May 27, 1 PM $1.01
+0.00%
$2.49 million $10
May 27, 12 PM $1.01
+0.00%
$2.49 million $10
May 27, 11 AM $1.01
+0.00%
$2.49 million $10
May 27, 10 AM $1.01
+0.00%
$2.49 million $10
May 27, 9 AM $1.01
+0.00%
$2.49 million $10
May 27, 8 AM $1.01
+0.00%
$2.49 million $29,286
May 27, 7 AM $1.01
+0.00%
$2.49 million $29,286
May 27, 6 AM $1.01
+0.00%
$2.49 million $29,286
May 27, 5 AM $1.01
+0.00%
$2.49 million $29,286
May 27, 4 AM $1.01
+0.00%
$2.49 million $29,286
May 27, 3 AM $1.01
+0.00%
$2.49 million $29,286
May 27, 2 AM $1.01
+0.00%
$2.49 million $29,286
May 27, 1 AM $1.01
+0.00%
$2.49 million $29,286
May 27, 12 AM $1.01
+0.00%
$2.49 million $29,286
May 26, 11 PM $1.01
+0.00%
$2.49 million $29,286
May 26, 10 PM $1.01
+0.00%
$2.49 million $29,331
May 26, 9 PM $1.01
+0.00%
$2.49 million $29,331
May 26, 8 PM $1.01
+0.00%
$2.49 million $29,331
May 26, 7 PM $1.01
+0.00%
$2.49 million $29,331
May 26, 6 PM $1.01
+0.00%
$2.49 million $29,331
May 26, 5 PM $1.01
+0.00%
$2.49 million $29,331
May 26, 4 PM $1.01
+0.00%
$2.49 million $29,331
May 26, 3 PM $1.01
-0.39%
$2.49 million $29,331
May 26, 2 PM $1.02
+0.00%
$2.5 million $29,409
May 26, 1 PM $1.02
+0.00%
$2.5 million $29,409
May 26, 12 PM $1.02
+0.00%
$2.5 million $29,409
May 26, 11 AM $1.02
+0.00%
$2.5 million $29,409
May 26, 10 AM $1.02
+0.00%
$2.5 million $29,510
May 26, 9 AM $1.02
+0.59%
$2.5 million $29,510
May 26, 8 AM $1.01
+0.00%
$2.49 million $146
May 26, 7 AM $1.01
+0.00%
$2.49 million $146
May 26, 6 AM $1.01
+0.00%
$2.49 million $146
May 26, 5 AM $1.01
+0.00%
$2.49 million $146