Ember Earn Historical Data

EEARN Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $1.01
+0.00%
$2.49 million $146
May 26, 3 AM $1.01
+0.00%
$2.49 million $146
May 26, 2 AM $1.01
+0.00%
$2.49 million $146
May 26, 1 AM $1.01
+0.00%
$2.49 million $146
May 26, 12 AM $1.01
+0.00%
$2.49 million $146
May 25, 11 PM $1.01
-1.88%
$2.49 million $247
May 25, 10 PM $1.03
+0.00%
$2.54 million $201
May 25, 9 PM $1.03
+0.00%
$2.54 million $201
May 25, 8 PM $1.03
+0.00%
$2.54 million $201
May 25, 7 PM $1.03
+0.00%
$2.54 million $201
May 25, 6 PM $1.03
+0.00%
$2.54 million $201
May 25, 5 PM $1.03
+0.00%
$2.54 million $201
May 25, 4 PM $1.03
+0.00%
$2.54 million $201
May 25, 3 PM $1.03
+0.00%
$2.54 million $201
May 25, 2 PM $1.03
+0.00%
$2.54 million $201
May 25, 1 PM $1.03
+0.00%
$2.54 million $201
May 25, 12 PM $1.03
+0.00%
$2.54 million $301
May 25, 11 AM $1.03
+4.10%
$2.54 million $301
May 25, 10 AM $0.99
+0.00%
$2.44 million $200
May 25, 9 AM $0.99
+0.00%
$2.44 million $200
May 25, 8 AM $0.99
+0.00%
$2.44 million $200
May 25, 7 AM $0.99
+0.00%
$2.44 million $200
May 25, 6 AM $0.99
+0.00%
$2.44 million $200
May 25, 5 AM $0.99
+0.00%
$2.44 million $200
May 25, 4 AM $0.99
+0.00%
$2.44 million $200
May 25, 3 AM $0.99
+0.00%
$2.44 million $200
May 25, 2 AM $0.99
+0.00%
$2.44 million $200
May 25, 1 AM $0.99
+0.00%
$2.44 million $200
May 25, 12 AM $0.99
-0.14%
$2.44 million $200
May 24, 11 PM $0.991
+0.00%
$2.44 million $100
May 24, 10 PM $0.991
+0.00%
$2.44 million $100
May 24, 9 PM $0.991
+0.00%
$2.44 million $100
May 24, 8 PM $0.991
+0.00%
$2.44 million $100
May 24, 7 PM $0.991
+0.00%
$2.44 million $100
May 24, 6 PM $0.991
+0.00%
$2.44 million $100
May 24, 5 PM $0.991
+0.00%
$2.44 million $100
May 24, 4 PM $0.991
+0.00%
$2.44 million $100
May 24, 3 PM $0.991
+0.00%
$2.44 million $100
May 24, 2 PM $0.991
+0.00%
$2.44 million $100
May 23, 6 PM $1.01
+0.00%
$2.49 million $21,075
May 23, 5 PM $1.01
+0.00%
$2.49 million $21,075
May 23, 4 PM $1.01
+0.00%
$2.49 million $21,075
May 23, 3 PM $1.01
+0.00%
$2.49 million $21,075
May 23, 2 PM $1.01
+0.00%
$2.49 million $21,075
May 23, 1 PM $1.01
+0.00%
$2.49 million $21,075
May 23, 12 PM $1.01
+0.00%
$2.49 million $21,075
May 23, 11 AM $1.01
+0.00%
$2.49 million $21,075
May 23, 10 AM $1.01
+0.00%
$2.49 million $21,075
May 23, 9 AM $1.01
+0.00%
$2.49 million $21,078
May 23, 8 AM $1.01
+0.00%
$2.49 million $21,078