Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ember Earn Historical Data

EEARN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 7 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 6 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 5 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 4 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 3 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 2 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 1 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 12 AM $1.02
+0.00%
$2.52 million $959
Jun 16, 11 PM $1.01
+0.00%
$2.49 million $959
Jun 16, 10 PM $1.01
+0.00%
$2.49 million $259
Jun 16, 9 PM $1.01
+0.00%
$2.49 million $259
Jun 16, 8 PM $1.01
+0.00%
$2.49 million $259
Jun 16, 7 PM $1.01
-0.15%
$2.49 million $314
Jun 16, 6 PM $1.02
+0.00%
$2.5 million $238
Jun 16, 5 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 4 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 3 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 2 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 1 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 12 PM $1.02
+0.91%
$2.5 million $11,330
Jun 16, 11 AM $1.01
-0.49%
$2.47 million $11,187
Jun 16, 10 AM $1.01
+0.00%
$2.49 million $11,141
Jun 16, 9 AM $1.01
+0.00%
$2.49 million $11,141
Jun 16, 8 AM $1.01
+0.00%
$2.49 million $11,159
Jun 16, 7 AM $1.01
+0.00%
$2.49 million $11,639
Jun 16, 6 AM $1.01
+0.00%
$2.49 million $11,639
Jun 16, 5 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 4 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 3 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 2 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 1 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 12 AM $1.01
+0.00%
$2.49 million $12,829
Jun 15, 11 PM $1.01
+0.00%
$2.49 million $12,829
Jun 15, 10 PM $1.01
+0.00%
$2.49 million $12,829
Jun 15, 9 PM $1.01
+0.00%
$2.49 million $12,829
Jun 15, 8 PM $1.01
-0.40%
$2.49 million $12,829
Jun 15, 7 PM $1.01
-0.65%
$2.5 million $12,840
Jun 15, 6 PM $1.02
+0.00%
$2.51 million $12,782
Jun 15, 5 PM $1.04
+0.00%
$2.55 million $12,782
Jun 15, 4 PM $1.04
+0.00%
$2.55 million $1,844
Jun 15, 3 PM $1.04
+0.00%
$2.55 million $1,844
Jun 15, 2 PM $1.04
+0.00%
$2.55 million $1,844
Jun 15, 1 PM $1.04
+0.00%
$2.55 million $1,866
Jun 15, 12 PM $1.04
+0.00%
$2.55 million $1,866
Jun 15, 11 AM $1.04
+1.81%
$2.55 million $1,866
Jun 15, 10 AM $1.02
+0.00%
$2.51 million $2,293
Jun 15, 9 AM $1.02
+0.00%
$2.51 million $2,293
Jun 15, 8 AM $1.02
-0.05%
$2.5 million $2,298
Jun 15, 7 AM $1.02
+0.00%
$2.5 million $1,808