Ember Earn Historical Data

EEARN Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $1.01
+0.00%
$2.49 million $21,078
May 23, 6 AM $1.01
+0.00%
$2.49 million $21,078
May 23, 5 AM $1.01
+0.00%
$2.49 million $21,078
May 23, 4 AM $1.01
+0.00%
$2.49 million $52,708
May 23, 3 AM $1.01
+0.00%
$2.49 million $52,708
May 23, 2 AM $1.01
+0.00%
$2.49 million $52,708
May 23, 1 AM $1.01
+0.00%
$2.49 million $52,708
May 23, 12 AM $1.01
+0.00%
$2.49 million $52,708
May 22, 11 PM $1.01
+0.00%
$2.49 million $52,708
May 22, 10 PM $1.01
+0.00%
$2.49 million $52,708
May 22, 9 PM $1.01
+0.00%
$2.49 million $52,708
May 22, 8 PM $1.01
+0.00%
$2.49 million $52,708
May 22, 7 PM $1.01
+0.00%
$2.49 million $52,708
May 22, 6 PM $1.01
+1.37%
$2.49 million $52,708
May 22, 5 PM $0.999
+0.00%
$2.46 million $31,661
May 22, 4 PM $0.999
+0.00%
$2.46 million $31,661
May 22, 3 PM $0.999
+0.00%
$2.46 million $31,661
May 22, 2 PM $0.999
+0.00%
$2.46 million $31,661
May 22, 1 PM $0.999
+0.00%
$2.46 million $31,910
May 22, 12 PM $0.999
+0.00%
$2.46 million $31,910
May 22, 11 AM $0.999
+0.00%
$2.46 million $31,910
May 22, 10 AM $0.999
-1.72%
$2.46 million $31,910
May 22, 9 AM $1.02
+0.00%
$2.5 million $32,016
May 22, 8 AM $1.02
+0.00%
$2.5 million $32,016
May 22, 7 AM $1.02
+0.00%
$2.5 million $32,016
May 22, 6 AM $1.02
+0.00%
$2.5 million $32,016
May 22, 5 AM $1.02
+0.00%
$2.5 million $32,016
May 22, 4 AM $1.02
+0.00%
$2.5 million $32,016
May 22, 3 AM $1.02
+0.00%
$2.5 million $249
May 22, 2 AM $1.02
+0.00%
$2.5 million $249
May 22, 1 AM $1.02
+0.00%
$2.5 million $249
May 22, 12 AM $1.02
+0.00%
$2.5 million $249
May 21, 11 PM $1.02
+0.00%
$2.5 million $249
May 21, 10 PM $1.02
+0.00%
$2.5 million $249
May 21, 9 PM $1.02
+0.00%
$2.5 million $249
May 21, 8 PM $1.02
+0.00%
$2.5 million $249
May 21, 7 PM $1.02
+0.00%
$2.5 million $249
May 21, 6 PM $1.02
+0.00%
$2.5 million $249
May 21, 5 PM $1.02
+0.00%
$2.5 million $249
May 21, 4 PM $1.02
+0.00%
$2.5 million $249
May 21, 3 PM $1.02
+0.00%
$2.5 million $249
May 21, 2 PM $1.02
+0.00%
$2.5 million $249
May 21, 11 AM $1.03
+0.00%
$2.53 million $0
May 21, 10 AM $1.03
+0.00%
$2.53 million $0
May 21, 9 AM $1.03
+0.00%
$2.53 million $0
May 21, 8 AM $1.03
+0.00%
$2.53 million $0
May 21, 7 AM $1.03
+0.00%
$2.53 million $0
May 21, 6 AM $1.03
+0.00%
$2.53 million $0
May 21, 5 AM $1.03
+0.00%
$2.53 million $0
May 21, 4 AM $1.03
+0.00%
$2.53 million $0