Ember Earn Historical Data

EEARN Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $1.03
+0.00%
$2.53 million $0
May 21, 2 AM $1.03
+0.00%
$2.53 million $0
May 21, 1 AM $1.03
+0.00%
$2.53 million $0
May 21, 12 AM $1.03
+0.00%
$2.53 million $0
May 20, 11 PM $1.03
+0.00%
$2.53 million $0
May 20, 10 PM $1.03
+0.00%
$2.53 million $0
May 20, 9 PM $1.03
+0.00%
$2.53 million $0
May 20, 8 PM $1.03
+0.00%
$2.53 million $0
May 20, 7 PM $1.03
+0.00%
$2.53 million $0
May 20, 6 PM $1.03
+0.00%
$2.53 million $0
May 20, 5 PM $1.03
+0.00%
$2.53 million $0
May 20, 4 PM $1.03
+0.00%
$2.53 million $0
May 20, 3 PM $1.03
+0.00%
$2.53 million $0
May 20, 2 PM $1.03
+0.00%
$2.53 million $0
May 20, 1 PM $1.03
+0.00%
$2.53 million $0
May 20, 12 PM $1.03
+0.00%
$2.53 million $0
May 20, 11 AM $1.03
+1.22%
$2.53 million $0
May 20, 10 AM $0.985
+0.00%
$2.42 million $0
May 20, 9 AM $0.985
+0.00%
$2.42 million $0
May 20, 8 AM $0.985
+0.00%
$2.42 million $0
May 20, 7 AM $0.985
+0.00%
$2.42 million $133
May 20, 6 AM $0.985
+0.00%
$2.42 million $133
May 20, 5 AM $0.985
+0.00%
$2.42 million $133
May 20, 4 AM $0.985
+0.00%
$2.42 million $133
May 20, 3 AM $0.985
+0.00%
$2.42 million $133
May 20, 2 AM $0.985
+0.00%
$2.42 million $133
May 20, 1 AM $0.985
+0.00%
$2.42 million $133
May 20, 12 AM $0.985
+0.00%
$2.42 million $133
May 19, 11 PM $0.985
+0.00%
$2.42 million $133
May 19, 10 PM $0.985
+0.00%
$2.42 million $133
May 19, 9 PM $0.985
+0.00%
$2.42 million $133
May 19, 8 PM $0.985
+0.00%
$2.42 million $211
May 19, 7 PM $0.985
+0.00%
$2.42 million $48,807
May 19, 6 PM $0.985
+0.00%
$2.42 million $48,807
May 19, 5 PM $0.985
+0.00%
$2.42 million $48,807
May 19, 4 PM $0.985
+0.00%
$2.42 million $48,807
May 19, 10 AM $1.06
+0.00%
$2.6 million $49,692
May 19, 9 AM $1.06
+0.00%
$2.6 million $49,692
May 19, 8 AM $1.06
+0.00%
$2.6 million $107,755
May 19, 7 AM $1.01
+0.00%
$2.48 million $107,760
May 19, 6 AM $1.01
+0.00%
$2.48 million $107,108
May 19, 5 AM $1.01
+0.00%
$2.48 million $107,108
May 19, 4 AM $1.01
+0.00%
$2.48 million $107,108
May 19, 3 AM $1.01
+0.00%
$2.48 million $107,269
May 19, 2 AM $1.01
+0.00%
$2.48 million $107,269
May 19, 1 AM $1.01
+0.00%
$2.48 million $107,269
May 19, 12 AM $1.01
+0.00%
$2.48 million $107,269
May 18, 11 PM $1.01
+0.00%
$2.48 million $107,269
May 18, 10 PM $1.01
+0.00%
$2.48 million $107,269
May 18, 9 PM $1.01
+0.00%
$2.48 million $107,269