Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $1.02
+0.00%
$2.5 million $21,401
Jun 13, 4 AM $1.02
-0.09%
$2.5 million $21,401
Jun 13, 3 AM $1.02
+0.00%
$2.5 million $1,427
Jun 13, 2 AM $1.02
+0.00%
$2.5 million $1,427
Jun 13, 1 AM $1.02
+0.07%
$2.5 million $1,427
Jun 13, 12 AM $1.02
+0.00%
$2.5 million $764
Jun 12, 11 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 10 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 9 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 8 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 7 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 6 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 5 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 4 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 3 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 2 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 1 PM $1.02
+0.09%
$2.5 million $765
Jun 12, 12 PM $1.01
-1.47%
$2.49 million $1,119
Jun 12, 11 AM $1.02
+0.00%
$2.5 million $46,960
Jun 12, 10 AM $1.02
+0.00%
$2.5 million $46,735
Jun 12, 9 AM $1.02
+0.00%
$2.5 million $46,935
Jun 12, 8 AM $1.02
+0.00%
$2.5 million $46,935
Jun 12, 7 AM $1.02
-2.29%
$2.5 million $46,935
Jun 12, 6 AM $1.04
+0.00%
$2.56 million $46,794
Jun 12, 5 AM $1.04
+0.00%
$2.56 million $46,794
Jun 12, 4 AM $1.04
+0.00%
$2.56 million $46,794
Jun 12, 3 AM $1.04
+0.00%
$2.56 million $74,534
Jun 12, 2 AM $1.04
+0.00%
$2.56 million $74,534
Jun 12, 1 AM $1.04
+0.00%
$2.56 million $74,534
Jun 12, 12 AM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 11 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 10 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 9 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 8 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 7 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 6 PM $1.02
+0.00%
$2.51 million $74,534
Jun 11, 5 PM $1.02
+0.00%
$2.51 million $74,553
Jun 11, 4 PM $1.02
+0.00%
$2.51 million $74,553
Jun 11, 3 PM $1.02
+0.00%
$2.51 million $74,553
Jun 11, 2 PM $1.02
+0.00%
$2.51 million $74,553
Jun 11, 1 PM $1.02
-0.48%
$2.51 million $74,553
Jun 11, 12 PM $1.02
-0.57%
$2.51 million $74,167
Jun 11, 11 AM $1.02
+0.00%
$2.52 million $28,360
Jun 11, 10 AM $1.02
+1.68%
$2.52 million $28,763
Jun 11, 9 AM $1.01
+0.00%
$2.48 million $28,498
Jun 11, 8 AM $1.01
+0.00%
$2.48 million $28,498
Jun 11, 7 AM $1.01
+0.00%
$2.48 million $34,075
Jun 11, 6 AM $1.01
+0.00%
$2.48 million $34,075
Jun 11, 5 AM $1.01
+0.00%
$2.48 million $34,075
Jun 11, 4 AM $1.01
+0.00%
$2.48 million $34,075