Ember Earn Historical Data

EEARN Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $1.02
-1.73%
$2.5 million $107,269
May 18, 7 PM $1.03
+0.00%
$2.54 million $58,671
May 18, 6 PM $1.03
+0.00%
$2.54 million $72,988
May 18, 5 PM $1.03
+0.00%
$2.54 million $72,988
May 18, 4 PM $1.03
+0.00%
$2.54 million $72,988
May 18, 3 PM $1.03
+0.00%
$2.54 million $72,988
May 18, 2 PM $1.03
+0.00%
$2.54 million $72,988
May 18, 1 PM $1.03
+0.00%
$2.54 million $72,988
May 18, 12 PM $1.03
+0.00%
$2.54 million $72,988
May 18, 11 AM $1.03
+2.46%
$2.54 million $72,988
May 18, 10 AM $1.01
+0.00%
$2.49 million $72,204
May 18, 9 AM $1.01
+0.47%
$2.49 million $72,422
May 18, 8 AM $1.01
+1.70%
$2.48 million $14,680
May 18, 7 AM $0.99
+0.00%
$2.44 million $15,720
May 18, 6 AM $0.99
+0.00%
$2.44 million $15,720
May 18, 5 AM $0.99
+0.00%
$2.44 million $15,720
May 18, 4 AM $0.99
-2.34%
$2.44 million $15,720
May 18, 3 AM $1.01
+0.00%
$2.49 million $15,601
May 18, 2 AM $1.01
+0.00%
$2.49 million $15,601
May 18, 1 AM $1.01
+0.00%
$2.49 million $15,601
May 18, 12 AM $1.01
+0.00%
$2.49 million $15,601
May 17, 11 PM $1.01
+0.00%
$2.49 million $15,601
May 17, 10 PM $1.01
+0.00%
$2.49 million $15,601
May 17, 9 PM $1.01
+0.00%
$2.49 million $15,601
May 17, 8 PM $1.01
+0.00%
$2.49 million $15,601
May 17, 7 PM $1.01
+0.01%
$2.49 million $15,601
May 17, 6 PM $1.01
+0.00%
$2.49 million $32,150
May 17, 5 PM $1.01
+0.00%
$2.49 million $32,150
May 17, 4 PM $1.01
+0.00%
$2.49 million $32,150
May 17, 3 PM $1.01
+0.00%
$2.49 million $32,150
May 17, 2 PM $1.01
+0.00%
$2.49 million $32,150
May 17, 1 PM $1.01
+0.00%
$2.49 million $32,150
May 17, 12 PM $1.01
+0.00%
$2.49 million $34,136
May 17, 11 AM $1.01
+0.00%
$2.49 million $34,136
May 17, 10 AM $1.01
+0.00%
$2.49 million $34,136
May 17, 9 AM $1.01
-0.50%
$2.49 million $34,136
May 17, 8 AM $1.02
+0.00%
$2.52 million $33,874
May 17, 7 AM $1.02
+0.00%
$2.52 million $32,804
May 17, 6 AM $1.02
+0.00%
$2.52 million $32,804
May 17, 5 AM $1.02
+0.00%
$2.52 million $32,804
May 17, 4 AM $1.02
+0.00%
$2.52 million $32,804
May 17, 3 AM $1.02
+0.00%
$2.52 million $32,804
May 17, 2 AM $1.02
+0.00%
$2.52 million $32,804
May 17, 1 AM $1.02
+0.00%
$2.52 million $32,804
May 17, 12 AM $1.02
+0.00%
$2.52 million $32,804
May 16, 11 PM $1.02
+0.00%
$2.52 million $32,804
May 16, 10 PM $1.02
+0.00%
$2.52 million $32,804
May 16, 9 PM $1.02
+0.00%
$2.52 million $32,804
May 16, 8 PM $1.02
+0.00%
$2.52 million $32,804
May 16, 7 PM $1.02
+0.00%
$2.52 million $32,804