Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $1.01
-3.46%
$2.48 million $34,075
Jun 11, 2 AM $1.04
+0.00%
$2.57 million $6,379
Jun 11, 1 AM $1.04
+0.00%
$2.57 million $6,379
Jun 11, 12 AM $1.04
+0.00%
$2.57 million $6,379
Jun 10, 11 PM $1.04
+0.00%
$2.57 million $6,779
Jun 10, 10 PM $1.04
+0.00%
$2.57 million $6,779
Jun 10, 9 PM $1.04
+0.00%
$2.57 million $6,779
Jun 10, 8 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 7 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 6 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 5 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 4 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 3 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 2 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 1 PM $1.04
+4.08%
$2.57 million $7,179
Jun 10, 12 PM $1
+0.00%
$2.47 million $6,757
Jun 10, 11 AM $1
-0.68%
$2.47 million $6,757
Jun 10, 10 AM $1.01
+0.00%
$2.48 million $6,533
Jun 10, 9 AM $1.01
+0.00%
$2.48 million $6,533
Jun 10, 8 AM $1.01
-0.27%
$2.48 million $6,533
Jun 10, 7 AM $1.01
+0.00%
$2.49 million $983
Jun 10, 6 AM $1.01
+0.00%
$2.49 million $976
Jun 10, 5 AM $1.01
+0.00%
$2.49 million $976
Jun 10, 4 AM $1.01
+0.00%
$2.49 million $976
Jun 10, 3 AM $1.01
+0.00%
$2.49 million $976
Jun 10, 2 AM $1.01
+0.00%
$2.49 million $986
Jun 10, 1 AM $1.01
+0.00%
$2.49 million $986
Jun 10, 12 AM $1.01
-1.67%
$2.49 million $986
Jun 9, 11 PM $1.03
+0.00%
$2.54 million $585
Jun 9, 10 PM $1.03
+0.00%
$2.54 million $585
Jun 9, 9 PM $1.03
+1.28%
$2.54 million $585
Jun 9, 8 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 7 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 6 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 5 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 4 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 3 PM $1.02
+0.00%
$2.5 million $208
Jun 9, 2 PM $1.02
+0.00%
$2.5 million $209
Jun 9, 1 PM $1.02
+0.00%
$2.5 million $18,995
Jun 9, 12 PM $1.02
+0.00%
$2.5 million $18,995
Jun 9, 11 AM $1.02
+0.00%
$2.5 million $18,995
Jun 9, 10 AM $1.02
+3.14%
$2.5 million $19,000
Jun 9, 9 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 8 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 7 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 6 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 5 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 4 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 3 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 2 AM $1.01
+0.00%
$2.49 million $19,222