Ember Earn Historical Data

EEARN Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $1.01
+0.00%
$2.48 million $32,804
May 16, 5 PM $1.01
+0.00%
$2.48 million $4,337
May 16, 4 PM $1.01
+0.00%
$2.48 million $15,488
May 16, 3 PM $1.01
+0.00%
$2.48 million $15,488
May 16, 2 PM $1.01
+0.00%
$2.48 million $15,488
May 16, 1 PM $1.01
+0.12%
$2.48 million $15,488
May 16, 12 PM $1.01
+0.00%
$2.48 million $13,515
May 16, 11 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 10 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 9 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 8 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 7 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 6 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 5 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 4 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 3 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 2 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 1 AM $1.01
+0.00%
$2.48 million $13,515
May 16, 12 AM $1.01
+0.00%
$2.48 million $13,515
May 15, 11 PM $1.01
+0.00%
$2.48 million $13,515
May 15, 10 PM $1.01
+0.00%
$2.48 million $13,515
May 15, 9 PM $1.01
+0.00%
$2.48 million $13,515
May 15, 8 PM $1.01
+0.00%
$2.48 million $13,515
May 15, 7 PM $1.01
+0.00%
$2.48 million $13,515
May 15, 6 PM $1.01
-1.10%
$2.48 million $13,515
May 15, 5 PM $1.02
-0.07%
$2.51 million $13,248
May 15, 3 PM $1.01
+0.00%
$2.49 million $802
May 15, 2 PM $1.01
+0.00%
$2.49 million $1,001
May 15, 1 PM $1.01
+0.00%
$2.49 million $1,001
May 15, 12 PM $1.01
+0.00%
$2.49 million $1,001
May 15, 11 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 10 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 9 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 8 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 7 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 6 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 5 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 4 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 3 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 2 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 1 AM $1.01
+0.00%
$2.49 million $1,001
May 15, 12 AM $1.01
+0.00%
$2.49 million $1,001
May 14, 11 PM $1.01
+0.00%
$2.49 million $1,001
May 14, 10 PM $1.01
+0.00%
$2.49 million $1,001
May 14, 9 PM $1.01
+0.00%
$2.49 million $1,001
May 14, 8 PM $1.01
+0.00%
$2.49 million $1,001
May 14, 7 PM $1.01
+0.00%
$2.49 million $1,001
May 14, 6 PM $1.01
+0.00%
$2.49 million $1,001
May 14, 5 PM $1.01
+0.00%
$2.49 million $1,001
May 14, 4 PM $1.01
+0.00%
$2.49 million $1,001