Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ember Earn Historical Data

EEARN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $1.02
+0.00%
$2.51 million $31,472
Jun 6, 11 PM $1.02
+2.33%
$2.51 million $31,472
Jun 6, 10 PM $0.997
+0.00%
$2.45 million $147
Jun 6, 9 PM $0.997
+0.00%
$2.45 million $147
Jun 6, 8 PM $0.997
+0.00%
$2.45 million $147
Jun 6, 5 PM $1.06
+0.00%
$2.61 million $6,673
Jun 6, 4 PM $1.06
+0.00%
$2.61 million $6,673
Jun 6, 3 PM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 2 PM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 1 PM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 12 PM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 11 AM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 10 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 9 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 8 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 7 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 6 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 5 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 4 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 3 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 2 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 12 AM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 11 PM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 10 PM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 9 PM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 8 PM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 7 PM $0.996
-4.24%
$2.45 million $6,892
Jun 5, 6 PM $1.04
+5.71%
$2.56 million $320
Jun 5, 5 PM $0.984
+0.00%
$2.42 million $214
Jun 5, 4 PM $0.984
+0.00%
$2.42 million $214
Jun 5, 3 PM $1.02
+0.00%
$2.5 million $214
Jun 5, 2 PM $1.02
+0.00%
$2.5 million $213
Jun 5, 1 PM $1.02
+0.00%
$2.5 million $213
Jun 5, 12 PM $1.02
+0.00%
$2.5 million $213
Jun 5, 11 AM $0.939
+0.00%
$2.31 million $106
Jun 5, 10 AM $0.981
+0.00%
$2.41 million $106
Jun 5, 9 AM $0.981
+0.00%
$2.41 million $0
Jun 5, 8 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 7 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 6 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 5 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 4 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 3 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 2 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 1 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 12 AM $0.981
+0.00%
$2.41 million $65,841
Jun 4, 11 PM $0.981
+0.00%
$2.41 million $65,841
Jun 4, 10 PM $0.981
+0.00%
$2.41 million $65,841
Jun 4, 9 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 8 PM $0.981
+0.00%
$2.41 million $65,908