Ember Earn Historical Data

EEARN Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $1.01
+0.47%
$2.49 million $1,001
May 14, 12 PM $0.994
+0.00%
$2.44 million $1
May 14, 11 AM $0.994
+0.00%
$2.44 million $1
May 14, 10 AM $0.994
+0.00%
$2.44 million $1
May 14, 9 AM $0.994
+0.00%
$2.44 million $1
May 14, 8 AM $0.994
+0.00%
$2.44 million $1
May 14, 7 AM $0.994
+0.00%
$2.44 million $1
May 14, 6 AM $0.994
+0.00%
$2.44 million $1
May 14, 5 AM $0.994
+0.00%
$2.44 million $62
May 14, 4 AM $0.994
+0.00%
$2.44 million $62
May 14, 3 AM $0.994
+0.00%
$2.44 million $62
May 14, 2 AM $0.994
+0.00%
$2.44 million $62
May 14, 1 AM $0.994
+0.00%
$2.44 million $62
May 14, 12 AM $0.994
+0.00%
$2.44 million $62
May 13, 11 PM $0.994
+0.00%
$2.44 million $62
May 13, 10 PM $0.994
+0.00%
$2.44 million $62
May 13, 9 PM $0.994
+0.00%
$2.44 million $62
May 13, 8 PM $0.994
+0.00%
$2.44 million $62
May 13, 7 PM $0.994
+0.00%
$2.44 million $62
May 13, 6 PM $0.994
+0.00%
$2.44 million $62
May 13, 5 PM $0.994
+0.00%
$2.44 million $62
May 13, 4 PM $0.994
+0.00%
$2.44 million $62
May 13, 3 PM $0.994
+0.00%
$2.44 million $62
May 13, 2 PM $0.994
+0.00%
$2.44 million $62
May 13, 1 PM $0.994
+0.00%
$2.44 million $62
May 13, 12 PM $0.991
+0.00%
$2.44 million $62
May 13, 11 AM $0.991
+0.00%
$2.44 million $61
May 13, 10 AM $0.991
+0.00%
$2.44 million $61
May 13, 9 AM $0.991
+0.00%
$2.44 million $61
May 13, 8 AM $0.991
+0.00%
$2.44 million $12,116
May 13, 7 AM $0.991
+0.00%
$2.44 million $12,116
May 13, 6 AM $0.991
-2.18%
$2.44 million $12,116
May 13, 5 AM $1.01
+0.00%
$2.49 million $12,040
May 13, 4 AM $1.01
+0.00%
$2.49 million $12,040
May 13, 3 AM $1.01
+0.00%
$2.49 million $12,040
May 13, 2 AM $1.01
+0.00%
$2.49 million $12,040
May 13, 1 AM $1.01
+0.00%
$2.49 million $12,040
May 13, 12 AM $1.01
+0.00%
$2.49 million $12,040
May 12, 11 PM $1.01
+0.00%
$2.49 million $12,040
May 12, 10 PM $1.01
+0.00%
$2.49 million $12,040
May 12, 9 PM $1.01
+0.00%
$2.49 million $12,040
May 12, 8 PM $1.01
+0.00%
$2.49 million $12,040
May 12, 7 PM $1.01
+0.00%
$2.49 million $12,040
May 12, 6 PM $1.01
+0.00%
$2.49 million $12,040
May 12, 5 PM $1.01
+0.00%
$2.49 million $12,040
May 12, 4 PM $1.01
+0.00%
$2.49 million $12,040
May 12, 3 PM $1.01
+0.00%
$2.49 million $14,128
May 12, 2 PM $1.01
+0.00%
$2.49 million $14,128
May 12, 1 PM $1.01
+0.00%
$2.49 million $14,128
May 12, 12 PM $1.01
+0.00%
$2.49 million $14,128