Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 7 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 6 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 5 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 4 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 3 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 2 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 1 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 12 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 11 AM $0.981
-1.42%
$2.41 million $65,908
Jun 4, 10 AM $1.01
+0.00%
$2.5 million $66,489
Jun 4, 9 AM $1.01
+0.55%
$2.5 million $66,489
Jun 4, 8 AM $1.01
+0.00%
$2.48 million $67
Jun 4, 7 AM $1.01
+0.00%
$2.48 million $108
Jun 4, 6 AM $1.01
+0.00%
$2.48 million $108
Jun 4, 5 AM $1.01
+0.00%
$2.48 million $108
Jun 4, 4 AM $1.01
+0.00%
$2.48 million $158
Jun 4, 3 AM $1.01
+0.00%
$2.48 million $158
Jun 4, 2 AM $1.01
+0.00%
$2.48 million $158
Jun 4, 1 AM $1.01
+0.00%
$2.48 million $158
Jun 4, 12 AM $1.01
+0.00%
$2.48 million $158
Jun 3, 11 PM $1.01
+0.00%
$2.48 million $158
Jun 3, 10 PM $1.01
+0.00%
$2.48 million $158
Jun 3, 9 PM $1.01
+0.00%
$2.5 million $158
Jun 3, 8 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 7 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 6 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 5 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 4 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 3 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 2 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 1 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 12 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 11 AM $1.01
+0.00%
$2.5 million $92
Jun 3, 10 AM $1.01
+0.00%
$2.5 million $92
Jun 3, 9 AM $1.01
+0.00%
$2.5 million $92
Jun 3, 8 AM $1.01
+2.31%
$2.5 million $92
Jun 3, 7 AM $0.992
+0.00%
$2.44 million $2,873
Jun 3, 6 AM $0.992
+0.00%
$2.44 million $2,861
Jun 3, 5 AM $0.992
-1.40%
$2.44 million $2,861
Jun 3, 4 AM $1.01
+0.00%
$2.47 million $2,810
Jun 3, 3 AM $1.01
+0.00%
$2.47 million $2,810
Jun 3, 2 AM $1.01
+0.00%
$2.47 million $2,810
Jun 3, 1 AM $1.01
+0.00%
$2.47 million $2,810
Jun 3, 12 AM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 11 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 10 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 9 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 8 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 7 PM $1.01
+0.00%
$2.47 million $2,810