Sundog Historical Data

SUNDOG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0364
+1.80%
$36.44 million $13.73 million
Feb 16, 2025 $0.0358
+5.84%
$35.78 million $23.07 million
Feb 15, 2025 $0.0338
-4.64%
$33.81 million $20.2 million
Feb 14, 2025 $0.0354
+5.95%
$35.45 million $23.41 million
Feb 13, 2025 $0.0335
-1.58%
$33.46 million $24.04 million
Feb 12, 2025 $0.034
+1.31%
$34 million $23 million
Feb 11, 2025 $0.0336
+3.16%
$33.55 million $22.89 million
Feb 10, 2025 $0.0325
+2.82%
$32.53 million $15.46 million
Feb 9, 2025 $0.0316
-5.84%
$31.64 million $13.91 million
Feb 8, 2025 $0.0336
+8.47%
$33.64 million $12.73 million
Feb 7, 2025 $0.031
-1.34%
$31.02 million $17.84 million
Feb 6, 2025 $0.0314
-7.13%
$31.44 million $20.99 million
Feb 5, 2025 $0.0339
-4.07%
$33.85 million $15.57 million
Feb 4, 2025 $0.0353
-4.74%
$35.29 million $25.18 million
Feb 3, 2025 $0.0371
+0.12%
$37.05 million $31.1 million
Feb 2, 2025 $0.037
-14.45%
$37.01 million $25.4 million
Feb 1, 2025 $0.0433
-15.99%
$43.25 million $25.59 million
Jan 31, 2025 $0.0515
-2.72%
$51.49 million $25.64 million
Jan 30, 2025 $0.0529
+1.07%
$52.93 million $36.48 million
Jan 29, 2025 $0.0524
+2.35%
$52.44 million $32.43 million
Jan 28, 2025 $0.0512
-8.14%
$51.23 million $42.45 million
Jan 27, 2025 $0.0558
-5.25%
$55.8 million $39.97 million
Jan 26, 2025 $0.0589
-2.06%
$58.89 million $40.89 million
Jan 25, 2025 $0.0601
-0.08%
$60.13 million $30.53 million
Jan 24, 2025 $0.0602
-2.50%
$60.17 million $43.38 million
Jan 23, 2025 $0.0617
-5.25%
$61.71 million $46.91 million
Jan 22, 2025 $0.0651
+0.91%
$65.13 million $32.06 million
Jan 21, 2025 $0.0646
+1.46%
$64.55 million $42.05 million
Jan 20, 2025 $0.0636
+1.58%
$63.59 million $56.9 million
Jan 19, 2025 $0.0626
-13.20%
$62.6 million $48.79 million
Jan 18, 2025 $0.0721
-13.01%
$72.12 million $46.31 million
Jan 17, 2025 $0.0829
+6.42%
$82.9 million $37.94 million
Jan 16, 2025 $0.0779
-5.30%
$77.9 million $38.85 million
Jan 15, 2025 $0.0822
+5.30%
$82.24 million $35.41 million
Jan 14, 2025 $0.0781
+4.19%
$78.1 million $40.49 million
Jan 13, 2025 $0.075
-7.70%
$74.97 million $39.13 million
Jan 12, 2025 $0.0812
-2.64%
$81.21 million $34.55 million
Jan 11, 2025 $0.0834
-0.67%
$83.4 million $39.29 million
Jan 10, 2025 $0.084
+2.83%
$83.97 million $40.83 million
Jan 9, 2025 $0.0817
-8.01%
$81.74 million $41.9 million
Jan 8, 2025 $0.0888
-6.93%
$88.85 million $47.7 million
Jan 7, 2025 $0.0955
-13.60%
$95.47 million $56.82 million
Jan 6, 2025 $0.11
+1.54%
$110.49 million $51.35 million
Jan 5, 2025 $0.109
-6.19%
$108.82 million $44.71 million
Jan 4, 2025 $0.116
+6.85%
$116 million $40.77 million
Jan 3, 2025 $0.109
+3.84%
$108.57 million $40.34 million
Jan 2, 2025 $0.105
+7.74%
$104.55 million $58.76 million
Jan 1, 2025 $0.097
+6.06%
$97.04 million $61.49 million
Dec 31, 2024 $0.0915
-5.48%
$91.5 million $66.53 million
Dec 30, 2024 $0.0968
+0.48%
$96.8 million $60.91 million