Sundog Historical Data

SUNDOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.224
-1.63%
$ 223.6 million $ 57.38 million
Oct 15, 2024 $ 0.227
-10.12%
$ 227.26 million $ 57.5 million
Oct 14, 2024 $ 0.253
+13.12%
$ 252.86 million $ 61.48 million
Oct 13, 2024 $ 0.223
-4.56%
$ 223.47 million $ 52.75 million
Oct 12, 2024 $ 0.234
+7.74%
$ 234.12 million $ 54.83 million
Oct 11, 2024 $ 0.217
+2.85%
$ 217.25 million $ 43.64 million
Oct 10, 2024 $ 0.211
-3.06%
$ 211.17 million $ 39.33 million
Oct 9, 2024 $ 0.218
-11.29%
$ 217.84 million $ 78.96 million
Oct 8, 2024 $ 0.246
-5.38%
$ 245.61 million $ 71.53 million
Oct 7, 2024 $ 0.26
+8.81%
$ 259.58 million $ 79.75 million
Oct 6, 2024 $ 0.238
+6.48%
$ 238.33 million $ 64.48 million
Oct 5, 2024 $ 0.224
-9.12%
$ 223.83 million $ 114.3 million
Oct 4, 2024 $ 0.246
+6.70%
$ 246.28 million $ 114.97 million
Oct 3, 2024 $ 0.231
-3.50%
$ 230.8 million $ 118.87 million
Oct 2, 2024 $ 0.239
-2.05%
$ 238.93 million $ 120.64 million
Oct 1, 2024 $ 0.244
-20.13%
$ 243.93 million $ 119.69 million
Sep 30, 2024 $ 0.305
-5.00%
$ 305.43 million $ 123.52 million
Sep 29, 2024 $ 0.322
-2.51%
$ 321.56 million $ 82.1 million
Sep 28, 2024 $ 0.33
-5.35%
$ 329.92 million $ 89.03 million
Sep 27, 2024 $ 0.349
+4.03%
$ 348.59 million $ 106.61 million
Sep 26, 2024 $ 0.335
+2.44%
$ 334.95 million $ 107.5 million
Sep 25, 2024 $ 0.327
-9.02%
$ 326.98 million $ 84.53 million
Sep 24, 2024 $ 0.355
+9.39%
$ 354.93 million $ 102.61 million
Sep 23, 2024 $ 0.325
+11.16%
$ 324.7 million $ 104.09 million
Sep 22, 2024 $ 0.292
-6.25%
$ 292.03 million $ 112.99 million
Sep 21, 2024 $ 0.312
+0.04%
$ 311.64 million $ 140.5 million
Sep 20, 2024 $ 0.311
-5.72%
$ 311.3 million $ 90.32 million
Sep 19, 2024 $ 0.33
-1.52%
$ 330.1 million $ 119.03 million
Sep 18, 2024 $ 0.335
-0.75%
$ 335.11 million $ 151.8 million
Sep 17, 2024 $ 0.338
+9.43%
$ 337.78 million $ 115.29 million
Sep 16, 2024 $ 0.309
-7.98%
$ 308.81 million $ 113.16 million
Sep 15, 2024 $ 0.336
-1.94%
$ 335.81 million $ 136.04 million
Sep 14, 2024 $ 0.342
+1.00%
$ 342.08 million $ 125.91 million
Sep 13, 2024 $ 0.339
-3.40%
$ 338.76 million $ 127.84 million
Sep 12, 2024 $ 0.35
+20.78%
$ 350.27 million $ 165.96 million
Sep 11, 2024 $ 0.29
-5.93%
$ 289.83 million $ 120.24 million
Sep 10, 2024 $ 0.308
+4.59%
$ 307.7 million $ 143.53 million
Sep 9, 2024 $ 0.295
+19.10%
$ 294.56 million $ 140.38 million
Sep 8, 2024 $ 0.248
+4.94%
$ 247.51 million $ 88.62 million
Sep 7, 2024 $ 0.236
+16.45%
$ 235.75 million $ 85.25 million
Sep 6, 2024 $ 0.202
-4.74%
$ 202.41 million $ 107.91 million
Sep 5, 2024 $ 0.213
-4.70%
$ 212.52 million $ 130.61 million
Sep 4, 2024 $ 0.223
-8.90%
$ 223.05 million $ 133.37 million
Sep 3, 2024 $ 0.246
-3.18%
$ 245.51 million $ 103.17 million
Sep 2, 2024 $ 0.254
+8.32%
$ 253.6 million $ 91.15 million
Sep 1, 2024 $ 0.234
+3.26%
$ 234.09 million $ 87.76 million
Aug 31, 2024 $ 0.227
-3.14%
$ 227.02 million $ 93.6 million
Aug 30, 2024 $ 0.234
+3.41%
$ 234.38 million $ 96.76 million
Aug 29, 2024 $ 0.227
-8.51%
$ 226.99 million $ 101.65 million
Aug 28, 2024 $ 0.249
-7.85%
$ 248.63 million $ 100.22 million