Sundog Historical Data

SUNDOG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0964
-5.23%
$96.4 million $63.62 million
Dec 28, 2024 $0.102
+3.07%
$101.71 million $59.83 million
Dec 27, 2024 $0.0987
+4.05%
$98.68 million $80.27 million
Dec 26, 2024 $0.0948
-8.79%
$94.84 million $72.77 million
Dec 25, 2024 $0.104
+0.35%
$103.95 million $76.67 million
Dec 24, 2024 $0.104
+1.72%
$103.59 million $71.11 million
Dec 23, 2024 $0.102
+5.51%
$101.83 million $74.33 million
Dec 22, 2024 $0.0965
-0.54%
$96.51 million $74.14 million
Dec 21, 2024 $0.097
-7.19%
$97.04 million $78.65 million
Dec 20, 2024 $0.105
-2.14%
$104.55 million $82.88 million
Dec 19, 2024 $0.107
-5.93%
$106.95 million $82.24 million
Dec 18, 2024 $0.114
-11.46%
$113.69 million $86.4 million
Dec 17, 2024 $0.128
-5.83%
$128.33 million $85.54 million
Dec 16, 2024 $0.136
-3.48%
$136.28 million $86.59 million
Dec 15, 2024 $0.141
+3.29%
$141.19 million $83.37 million
Dec 14, 2024 $0.137
-5.26%
$136.67 million $85.25 million
Dec 13, 2024 $0.144
+0.41%
$144.27 million $83.84 million
Dec 12, 2024 $0.144
-7.09%
$143.67 million $88.49 million
Dec 11, 2024 $0.155
+13.46%
$154.63 million $107.83 million
Dec 10, 2024 $0.136
-6.41%
$136.28 million $105.25 million
Dec 9, 2024 $0.146
-21.70%
$145.62 million $81.13 million
Dec 8, 2024 $0.186
-3.70%
$186.02 million $34.23 million
Dec 7, 2024 $0.193
+3.06%
$193.19 million $23.83 million
Dec 6, 2024 $0.187
-1.68%
$187.35 million $55.23 million
Dec 5, 2024 $0.191
+10.31%
$190.53 million $182.56 million
Dec 4, 2024 $0.173
-11.45%
$172.74 million $145.07 million
Dec 3, 2024 $0.195
+36.86%
$195.1 million $137.38 million
Dec 2, 2024 $0.143
-8.93%
$142.55 million $104.05 million
Dec 1, 2024 $0.157
-1.48%
$156.55 million $96.31 million
Nov 30, 2024 $0.159
+6.33%
$158.91 million $91.02 million
Nov 29, 2024 $0.149
-0.71%
$149.45 million $97.61 million
Nov 28, 2024 $0.151
+1.47%
$150.5 million $97.63 million
Nov 27, 2024 $0.148
+5.92%
$148.34 million $103.2 million
Nov 26, 2024 $0.14
+0.31%
$140.15 million $96.92 million
Nov 25, 2024 $0.14
-5.35%
$139.65 million $96.13 million
Nov 24, 2024 $0.148
-3.40%
$147.54 million $104.98 million
Nov 23, 2024 $0.153
+8.39%
$152.73 million $124.16 million
Nov 22, 2024 $0.141
-7.29%
$140.92 million $87.84 million
Nov 21, 2024 $0.152
+0.00%
$151.99 million $54.4 million
Nov 20, 2024 $0.152
-14.96%
$151.99 million $113.1 million
Nov 19, 2024 $0.179
-14.93%
$178.73 million $114.4 million
Nov 18, 2024 $0.21
+3.76%
$210.11 million $62.59 million
Nov 17, 2024 $0.202
-3.91%
$202.5 million $61.32 million
Nov 16, 2024 $0.211
-9.72%
$210.78 million $72.57 million
Nov 15, 2024 $0.233
+9.34%
$233.48 million $93.66 million
Nov 14, 2024 $0.214
+9.92%
$213.54 million $121.58 million
Nov 13, 2024 $0.194
+10.60%
$194.27 million $122.09 million
Nov 12, 2024 $0.176
+2.92%
$175.66 million $119.61 million
Nov 11, 2024 $0.171
+11.57%
$170.67 million $115.05 million
Nov 10, 2024 $0.153
+15.21%
$152.98 million $113 million