Sundog Historical Data

SUNDOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.249
-7.85%
$ 248.63 million $ 100.22 million
Aug 27, 2024 $ 0.27
+3.55%
$ 269.54 million $ 58.33 million
Aug 26, 2024 $ 0.261
+1.51%
$ 260.58 million $ 72.01 million
Aug 25, 2024 $ 0.257
+4.22%
$ 256.75 million $ 48.86 million
Aug 24, 2024 $ 0.246
+10.33%
$ 246.27 million $ 48.71 million
Aug 23, 2024 $ 0.223
+22.34%
$ 223.38 million $ 53.45 million
Aug 22, 2024 $ 0.183
-3.30%
$ 182.61 million $ 45.81 million
Aug 21, 2024 $ 0.189
-18.65%
$ 189.11 million $ 60.04 million
Aug 20, 2024 $ 0.232
+62.79%
$ 232.45 million $ 46.73 million
Aug 19, 2024 $ 0.137
+59.25%
$ 137.26 million $ 36.03 million
Aug 18, 2024 $ 0.0868
-0.66%
$ 86.77 million $ 36.31 million
Download