VeThor Token Historical Data

VTHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00403
-0.86%
$ -- $ 7.26 million
Mar 21, 2024 $ 0.00407
-0.24%
$ -- $ 6.47 million
Mar 20, 2024 $ 0.00408
+10.46%
$ -- $ 8.65 million
Mar 19, 2024 $ 0.00369
-4.47%
$ -- $ 9.18 million
Mar 18, 2024 $ 0.00386
-5.57%
$ -- $ 6.48 million
Mar 17, 2024 $ 0.00409
+6.21%
$ -- $ 7.08 million
Mar 16, 2024 $ 0.00385
-7.45%
$ -- $ 8.5 million
Mar 15, 2024 $ 0.00416
-5.90%
$ -- $ 11.48 million
Mar 14, 2024 $ 0.00442
-4.12%
$ -- $ 9.98 million
Mar 13, 2024 $ 0.00461
+0.93%
$ -- $ 9.82 million
Mar 12, 2024 $ 0.00457
-4.99%
$ -- $ 21.44 million
Mar 11, 2024 $ 0.00481
+9.30%
$ -- $ 17.48 million
Mar 10, 2024 $ 0.0044
-6.69%
$ -- $ 10.29 million
Mar 9, 2024 $ 0.00472
+8.06%
$ -- $ 19.42 million
Mar 8, 2024 $ 0.00436
-3.02%
$ -- $ 8.11 million
Mar 7, 2024 $ 0.0045
+1.49%
$ -- $ 14.11 million
Mar 6, 2024 $ 0.00443
+2.48%
$ -- $ 14.78 million
Mar 5, 2024 $ 0.00433
-10.00%
$ -- $ 25.45 million
Mar 4, 2024 $ 0.00481
-1.34%
$ -- $ 28.36 million
Mar 3, 2024 $ 0.00487
+1.00%
$ -- $ 19.77 million
Mar 2, 2024 $ 0.00482
-0.03%
$ -- $ 18.38 million
Mar 1, 2024 $ 0.00483
+1.24%
$ -- $ 17.51 million
Feb 29, 2024 $ 0.00477
-0.95%
$ -- $ 15.78 million
Feb 28, 2024 $ 0.00481
-1.98%
$ -- $ 33.32 million
Feb 27, 2024 $ 0.00491
-3.38%
$ -- $ 18.1 million
Feb 26, 2024 $ 0.00508
+6.18%
$ -- $ 31.19 million
Feb 25, 2024 $ 0.00479
-2.20%
$ -- $ 12.63 million
Feb 24, 2024 $ 0.00489
+5.11%
$ -- $ 11.7 million
Feb 23, 2024 $ 0.00466
-4.58%
$ -- $ 13.21 million
Feb 22, 2024 $ 0.00488
-1.97%
$ -- $ 32.53 million
Feb 21, 2024 $ 0.00498
+1.47%
$ -- $ 31.87 million
Feb 20, 2024 $ 0.00491
-7.78%
$ -- $ 33.22 million
Feb 19, 2024 $ 0.00532
-4.76%
$ -- $ 62.12 million
Feb 18, 2024 $ 0.00559
+17.55%
$ -- $ 109.27 million
Feb 17, 2024 $ 0.00476
-5.47%
$ -- $ 36.38 million
Feb 16, 2024 $ 0.00503
-9.83%
$ -- $ 163.04 million
Feb 15, 2024 $ 0.00558
+52.28%
$ -- $ 379.69 million
Feb 14, 2024 $ 0.00366
+34.87%
$ -- $ 62.15 million
Feb 13, 2024 $ 0.00272
+1.27%
$ -- $ 3.54 million
Feb 12, 2024 $ 0.00268
+3.43%
$ -- $ 4.3 million
Feb 11, 2024 $ 0.00259
+1.46%
$ -- $ 4.79 million
Feb 10, 2024 $ 0.00256
-0.64%
$ -- $ 2.47 million
Feb 9, 2024 $ 0.00257
+5.32%
$ -- $ 2.78 million
Feb 8, 2024 $ 0.00244
+1.10%
$ -- $ 2.9 million
Feb 7, 2024 $ 0.00242
+2.66%
$ -- $ 3.01 million
Feb 6, 2024 $ 0.00235
+1.74%
$ -- $ 1.76 million
Feb 5, 2024 $ 0.00231
+0.88%
$ -- $ 1.81 million
Feb 4, 2024 $ 0.00229
-2.30%
$ -- $ 1.92 million
Feb 3, 2024 $ 0.00235
-1.65%
$ -- $ 1.75 million
Feb 2, 2024 $ 0.00239
+1.10%
$ -- $ 3.76 million