VeThor Token Historical Data

VTHO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00236
+4.08%
$ -- $ 2.42 million
Jan 31, 2024 $ 0.00227
-1.76%
$ -- $ 6.14 million
Jan 30, 2024 $ 0.00231
-0.73%
$ -- $ 7.57 million
Jan 29, 2024 $ 0.00233
+5.41%
$ -- $ 3.21 million
Jan 28, 2024 $ 0.00221
-1.51%
$ -- $ 6.91 million
Jan 27, 2024 $ 0.00224
+2.47%
$ -- $ 1.98 million
Jan 26, 2024 $ 0.00219
+2.37%
$ -- $ 4.13 million
Jan 25, 2024 $ 0.00214
+4.27%
$ -- $ 2.68 million
Jan 24, 2024 $ 0.00205
+2.24%
$ -- $ 3.79 million
Jan 23, 2024 $ 0.002
-0.47%
$ -- $ 2.41 million
Jan 22, 2024 $ 0.00201
-6.17%
$ -- $ 2.41 million
Jan 21, 2024 $ 0.00215
-1.57%
$ -- $ 1.17 million
Jan 20, 2024 $ 0.00218
-1.06%
$ -- $ 1.65 million
Jan 19, 2024 $ 0.0022
+1.23%
$ -- $ 2.59 million
Jan 18, 2024 $ 0.00218
-5.03%
$ -- $ 2.41 million
Jan 17, 2024 $ 0.00229
-1.26%
$ -- $ 1.53 million
Jan 16, 2024 $ 0.00232
+1.53%
$ -- $ 1.96 million
Jan 15, 2024 $ 0.00229
+1.75%
$ -- $ 1.99 million
Jan 14, 2024 $ 0.00225
-3.89%
$ -- $ 2.01 million
Jan 13, 2024 $ 0.00234
+0.35%
$ -- $ 1.84 million
Jan 12, 2024 $ 0.00233
-4.26%
$ -- $ 3.18 million
Jan 11, 2024 $ 0.00243
+1.21%
$ -- $ 4.41 million
Jan 10, 2024 $ 0.0024
+6.30%
$ -- $ 4.49 million
Jan 9, 2024 $ 0.00226
-3.04%
$ -- $ 4.22 million
Jan 8, 2024 $ 0.00233
+8.25%
$ -- $ 18.7 million
Jan 7, 2024 $ 0.00215
-5.22%
$ -- $ 2.31 million
Jan 6, 2024 $ 0.00227
-4.60%
$ -- $ 2.5 million
Jan 5, 2024 $ 0.00238
-1.80%
$ -- $ 4.04 million
Jan 4, 2024 $ 0.00243
+6.13%
$ -- $ 5.28 million
Jan 3, 2024 $ 0.00229
-4.28%
$ -- $ 3.99 million
Jan 2, 2024 $ 0.00239
-2.21%
$ -- $ 3.25 million
Jan 1, 2024 $ 0.00244
+3.80%
$ -- $ 2.33 million
Dec 31, 2023 $ 0.00235
-1.20%
$ -- $ 3.08 million
Dec 30, 2023 $ 0.00238
+1.41%
$ -- $ 3.74 million
Dec 29, 2023 $ 0.00235
-3.60%
$ -- $ 2.73 million
Dec 28, 2023 $ 0.00244
-1.34%
$ -- $ 3.14 million
Dec 27, 2023 $ 0.00247
-1.44%
$ -- $ 3.4 million
Dec 26, 2023 $ 0.0025
-4.45%
$ -- $ 5.55 million
Dec 25, 2023 $ 0.00262
+8.10%
$ -- $ 4.7 million
Dec 24, 2023 $ 0.00243
-1.20%
$ -- $ 5.54 million
Dec 23, 2023 $ 0.00246
-1.57%
$ -- $ 3.52 million
Dec 22, 2023 $ 0.00249
-0.36%
$ -- $ 3.84 million
Dec 21, 2023 $ 0.0025
+0.61%
$ -- $ 5.14 million
Dec 20, 2023 $ 0.00249
+6.64%
$ -- $ 10.2 million
Dec 19, 2023 $ 0.00233
-3.26%
$ -- $ 11.16 million
Dec 18, 2023 $ 0.00241
+7.94%
$ -- $ 19.91 million
Dec 17, 2023 $ 0.00224
-1.62%
$ -- $ 7.82 million
Dec 16, 2023 $ 0.00227
+7.45%
$ -- $ 43.64 million
Dec 15, 2023 $ 0.00212
-7.28%
$ -- $ 10.96 million
Dec 14, 2023 $ 0.00228
-6.73%
$ -- $ 13.1 million