VeThor Token Historical Data

VTHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000567
+0.94%
$ 56.21 million $ 1.98 million
Apr 9, 2026 $ 0.000561
+1.35%
$ 55.69 million $ 1.87 million
Apr 8, 2026 $ 0.000554
-1.48%
$ 54.92 million $ 1.88 million
Apr 7, 2026 $ 0.000562
+3.83%
$ 55.73 million $ 2.94 million
Apr 6, 2026 $ 0.000541
-0.04%
$ 53.67 million $ 2.34 million
Apr 5, 2026 $ 0.000542
-0.26%
$ 53.67 million $ 1.97 million
Apr 4, 2026 $ 0.000543
-0.33%
$ 53.8 million $ 3.01 million
Apr 3, 2026 $ 0.000545
+0.10%
$ 53.97 million $ 5.3 million
Apr 2, 2026 $ 0.000544
+0.41%
$ 53.9 million $ 22.41 million
Apr 1, 2026 $ 0.000542
+1.01%
$ 53.67 million $ 1.77 million
Mar 31, 2026 $ 0.000537
+1.75%
$ 53.12 million $ 2.41 million
Mar 30, 2026 $ 0.000527
+0.03%
$ 52.19 million $ 1.79 million
Mar 29, 2026 $ 0.000527
-1.87%
$ 52.17 million $ 1.66 million
Mar 28, 2026 $ 0.000537
-0.45%
$ 53.15 million $ 1.7 million
Mar 27, 2026 $ 0.00054
-2.24%
$ 53.37 million $ 1.59 million
Mar 26, 2026 $ 0.000552
-5.55%
$ 54.58 million $ 1.82 million
Mar 25, 2026 $ 0.000584
-2.51%
$ 57.77 million $ 3.18 million
Mar 24, 2026 $ 0.0006
+0.63%
$ 59.25 million $ 1.68 million
Mar 23, 2026 $ 0.000596
+2.36%
$ 58.84 million $ 1.6 million
Mar 22, 2026 $ 0.000582
-1.82%
$ 57.52 million $ 1.39 million
Mar 21, 2026 $ 0.000593
-1.75%
$ 58.42 million $ 1.92 million
Mar 20, 2026 $ 0.000603
+3.10%
$ 59.56 million $ 1.77 million
Mar 19, 2026 $ 0.000585
-3.16%
$ 57.77 million $ 1.84 million
Mar 18, 2026 $ 0.000604
-3.80%
$ 59.64 million $ 2.39 million
Mar 17, 2026 $ 0.000628
+1.08%
$ 61.98 million $ 2.74 million
Mar 16, 2026 $ 0.000621
+4.15%
$ 61.31 million $ 2.75 million
Mar 15, 2026 $ 0.000597
+2.44%
$ 58.86 million $ 2.83 million
Mar 14, 2026 $ 0.000583
-1.02%
$ 57.77 million $ 1.2 million
Mar 13, 2026 $ 0.000589
-0.29%
$ 58.03 million $ 2.14 million
Mar 12, 2026 $ 0.00059
-0.36%
$ 58.19 million $ 2.13 million
Mar 11, 2026 $ 0.000592
+1.41%
$ 58.42 million $ 19.45 million
Mar 10, 2026 $ 0.000584
+1.53%
$ 57.55 million $ 1.21 million
Mar 9, 2026 $ 0.000575
+2.10%
$ 56.68 million $ 1.1 million
Mar 8, 2026 $ 0.000564
-1.50%
$ 55.51 million $ 1.16 million
Mar 7, 2026 $ 0.000572
-0.95%
$ 56.34 million $ 1.24 million
Mar 6, 2026 $ 0.000578
-1.70%
$ 56.87 million $ 1.26 million
Mar 5, 2026 $ 0.000588
-2.36%
$ 57.84 million $ 1.39 million
Mar 4, 2026 $ 0.000602
+2.14%
$ 59.22 million $ 1.77 million
Mar 3, 2026 $ 0.000589
-0.85%
$ 57.97 million $ 1.42 million
Mar 2, 2026 $ 0.000594
-0.38%
$ 58.45 million $ 1.65 million
Mar 1, 2026 $ 0.000596
-0.97%
$ 58.67 million $ 1.87 million
Feb 28, 2026 $ 0.000602
+1.29%
$ 59.23 million $ 3.94 million
Feb 27, 2026 $ 0.000595
+0.23%
$ 58.43 million $ 2 million
Feb 26, 2026 $ 0.000593
-2.43%
$ 58.3 million $ 1.49 million
Feb 25, 2026 $ 0.000608
+5.18%
$ 59.71 million $ 4.88 million
Feb 24, 2026 $ 0.000578
-5.21%
$ 56.77 million $ 9.54 million
Feb 23, 2026 $ 0.000609
-1.12%
$ 59.88 million $ 7.9 million
Feb 22, 2026 $ 0.000616
+4.43%
$ 60.55 million $ 34.65 million
Feb 21, 2026 $ 0.00059
-1.54%
$ 57.97 million $ 1.37 million
Feb 20, 2026 $ 0.0006
+1.17%
$ 58.84 million $ 1.3 million