VeThor Token Historical Data

VTHO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 7 AM $0.000421
-0.29%
$43.31 million $689,640
Sep 7, 6 AM $0.000422
-0.16%
$43.44 million $702,868
Sep 7, 5 AM $0.000423
-0.14%
$43.5 million $693,665
Sep 7, 4 AM $0.000424
+0.26%
$43.57 million $696,356
Sep 7, 3 AM $0.000423
-0.46%
$43.45 million $724,823
Sep 7, 2 AM $0.000425
+0.41%
$43.65 million $768,390
Sep 7, 1 AM $0.000423
-0.76%
$43.46 million $796,806
Sep 7, 12 AM $0.000426
+0.25%
$43.8 million $790,686
Sep 6, 11 PM $0.000425
+0.70%
$43.69 million $766,697
Sep 6, 10 PM $0.000422
-0.14%
$43.38 million $757,146
Sep 6, 9 PM $0.000423
-0.06%
$43.45 million $750,929
Sep 6, 8 PM $0.000423
+0.31%
$43.47 million $750,774
Sep 6, 7 PM $0.000422
-0.06%
$43.34 million $755,498
Sep 6, 6 PM $0.000422
-0.18%
$43.36 million $758,451
Sep 6, 5 PM $0.000423
+0.18%
$43.44 million $760,082
Sep 6, 4 PM $0.000422
-0.01%
$43.36 million $759,168
Sep 6, 3 PM $0.000422
+0.95%
$43.37 million $753,918
Sep 6, 2 PM $0.000418
-1.07%
$42.96 million $887,431
Sep 6, 1 PM $0.000422
-0.30%
$43.42 million $895,628
Sep 6, 12 PM $0.000424
+0.04%
$43.56 million $907,564
Sep 6, 11 AM $0.000424
+0.26%
$43.54 million $885,854
Sep 6, 10 AM $0.000422
+0.10%
$43.42 million $882,549
Sep 6, 9 AM $0.000422
+0.78%
$43.38 million $900,521
Sep 6, 8 AM $0.000419
-0.51%
$43.04 million $900,381
Sep 6, 7 AM $0.000421
-0.25%
$43.26 million $891,822
Sep 6, 6 AM $0.000422
-0.15%
$43.37 million $894,517
Sep 6, 5 AM $0.000423
+0.19%
$43.43 million $911,591
Sep 6, 4 AM $0.000422
-0.90%
$43.35 million $900,636
Sep 6, 3 AM $0.000426
+1.43%
$43.74 million $867,925
Sep 6, 2 AM $0.00042
+0.46%
$43.13 million $811,227
Sep 6, 1 AM $0.000418
+0.73%
$42.91 million $787,389
Sep 6, 12 AM $0.000415
-0.03%
$42.6 million $794,047
Sep 5, 11 PM $0.000415
+0.50%
$42.62 million $791,837
Sep 5, 10 PM $0.000413
+0.01%
$42.4 million $792,601
Sep 5, 9 PM $0.000413
+0.42%
$42.4 million $785,656
Sep 5, 8 PM $0.000411
+0.16%
$42.22 million $789,350
Sep 5, 7 PM $0.00041
-0.24%
$42.16 million $779,955
Sep 5, 6 PM $0.000411
+0.21%
$42.26 million $776,195
Sep 5, 5 PM $0.00041
-0.38%
$42.17 million $771,949
Sep 5, 4 PM $0.000412
+0.40%
$42.33 million $773,997
Sep 5, 3 PM $0.00041
-0.01%
$42.17 million $770,648
Sep 5, 2 PM $0.00041
+0.14%
$42.17 million $695,732
Sep 5, 1 PM $0.00041
-0.21%
$42.11 million $674,704
Sep 5, 12 PM $0.000411
+0.51%
$42.2 million $690,059
Sep 5, 11 AM $0.000409
-0.33%
$41.99 million $762,602
Sep 5, 10 AM $0.00041
-0.13%
$42.13 million $760,714
Sep 5, 9 AM $0.000411
+0.05%
$42.19 million $737,924
Sep 5, 8 AM $0.00041
+0.18%
$42.16 million $737,176
Sep 5, 7 AM $0.00041
+0.36%
$42.09 million $737,921
Sep 5, 6 AM $0.000408
+0.37%
$41.94 million $716,648