VeThor Token Historical Data

VTHO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000472
+0.46%
$ 47.34 million $ 1.81 million
May 28, 11 AM $ 0.00047
+0.00%
$ 47.12 million $ 1.8 million
May 28, 10 AM $ 0.00047
-0.37%
$ 47.12 million $ 1.82 million
May 28, 9 AM $ 0.000471
-0.03%
$ 47.3 million $ 1.79 million
May 28, 8 AM $ 0.000472
-0.19%
$ 47.31 million $ 1.77 million
May 28, 7 AM $ 0.000472
+0.15%
$ 47.4 million $ 1.77 million
May 28, 6 AM $ 0.000472
+0.24%
$ 47.33 million $ 1.76 million
May 28, 5 AM $ 0.000471
-1.37%
$ 47.22 million $ 1.73 million
May 28, 4 AM $ 0.000477
-0.06%
$ 47.87 million $ 1.63 million
May 28, 3 AM $ 0.000477
-2.32%
$ 47.9 million $ 1.52 million
May 28, 2 AM $ 0.000489
+0.14%
$ 49.04 million $ 1.55 million
May 28, 1 AM $ 0.000488
-0.84%
$ 48.96 million $ 1.55 million
May 28, 12 AM $ 0.000492
+0.09%
$ 49.37 million $ 1.51 million
May 27, 11 PM $ 0.000492
+0.02%
$ 49.33 million $ 1.53 million
May 27, 10 PM $ 0.000492
-0.04%
$ 49.32 million $ 1.5 million
May 27, 9 PM $ 0.000492
-2.10%
$ 49.34 million $ 1.5 million
May 27, 8 PM $ 0.000502
+0.66%
$ 50.4 million $ 1.49 million
May 27, 7 PM $ 0.000499
-0.07%
$ 50.07 million $ 1.5 million
May 27, 6 PM $ 0.0005
+0.46%
$ 50.11 million $ 1.55 million
May 27, 5 PM $ 0.000497
-0.62%
$ 49.88 million $ 1.57 million
May 27, 4 PM $ 0.0005
-0.28%
$ 50.19 million $ 1.62 million
May 27, 3 PM $ 0.000502
+0.79%
$ 50.33 million $ 1.64 million
May 27, 2 PM $ 0.000498
+0.53%
$ 49.93 million $ 1.65 million
May 27, 1 PM $ 0.000495
-0.54%
$ 49.67 million $ 1.62 million
May 27, 12 PM $ 0.000498
+0.55%
$ 49.94 million $ 1.64 million
May 27, 11 AM $ 0.000495
-0.28%
$ 49.66 million $ 1.62 million
May 27, 10 AM $ 0.000496
+0.32%
$ 49.78 million $ 1.64 million
May 27, 9 AM $ 0.000495
-0.23%
$ 49.62 million $ 1.66 million
May 27, 8 AM $ 0.000496
-0.44%
$ 49.74 million $ 1.67 million
May 27, 7 AM $ 0.000498
+0.09%
$ 49.96 million $ 1.7 million
May 27, 6 AM $ 0.000498
-0.03%
$ 49.91 million $ 1.72 million
May 27, 5 AM $ 0.000498
+0.38%
$ 49.93 million $ 1.74 million
May 27, 4 AM $ 0.000496
-0.26%
$ 49.74 million $ 1.73 million
May 27, 3 AM $ 0.000497
-0.28%
$ 49.87 million $ 1.68 million
May 27, 2 AM $ 0.000499
-0.20%
$ 50.01 million $ 1.62 million
May 27, 1 AM $ 0.0005
-0.31%
$ 50.1 million $ 1.62 million
May 27, 12 AM $ 0.000501
+0.45%
$ 50.25 million $ 1.69 million
May 26, 11 PM $ 0.000499
+0.26%
$ 50.03 million $ 1.73 million
May 26, 10 PM $ 0.000498
+0.03%
$ 49.9 million $ 1.77 million
May 26, 9 PM $ 0.000497
-0.21%
$ 49.88 million $ 1.77 million
May 26, 8 PM $ 0.000498
+0.00%
$ 49.99 million $ 1.79 million
May 26, 7 PM $ 0.000498
+0.35%
$ 49.99 million $ 1.8 million
May 26, 6 PM $ 0.000497
-0.31%
$ 49.81 million $ 1.74 million
May 26, 5 PM $ 0.000498
-0.65%
$ 49.96 million $ 1.74 million
May 26, 4 PM $ 0.000501
-0.06%
$ 50.29 million $ 1.7 million
May 26, 3 PM $ 0.000502
-0.98%
$ 50.32 million $ 1.7 million
May 26, 2 PM $ 0.000507
-0.17%
$ 50.82 million $ 1.76 million
May 26, 1 PM $ 0.000508
+0.20%
$ 50.91 million $ 1.8 million
May 26, 12 PM $ 0.000507
-0.40%
$ 50.8 million $ 1.78 million
May 26, 11 AM $ 0.000509
-0.15%
$ 51.01 million $ 1.79 million