VeThor Token Historical Data

VTHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00037
-0.48%
$ 37.55 million $ 1.95 million
Jul 19, 4 PM $ 0.000371
-0.84%
$ 37.73 million $ 2.02 million
Jul 19, 3 PM $ 0.000375
-0.33%
$ 38.05 million $ 2.05 million
Jul 19, 2 PM $ 0.000376
-0.38%
$ 38.17 million $ 2.17 million
Jul 19, 1 PM $ 0.000377
+1.12%
$ 38.32 million $ 2.09 million
Jul 19, 12 PM $ 0.000373
-0.30%
$ 37.9 million $ 2.05 million
Jul 19, 11 AM $ 0.000374
+0.66%
$ 38.01 million $ 2.03 million
Jul 19, 10 AM $ 0.000372
+0.18%
$ 37.76 million $ 1.97 million
Jul 19, 9 AM $ 0.000371
-0.38%
$ 37.69 million $ 1.93 million
Jul 19, 8 AM $ 0.000373
-0.07%
$ 37.84 million $ 1.9 million
Jul 19, 7 AM $ 0.000373
-0.26%
$ 37.87 million $ 1.9 million
Jul 19, 6 AM $ 0.000374
+0.20%
$ 37.97 million $ 1.9 million
Jul 19, 5 AM $ 0.000373
+0.13%
$ 37.89 million $ 1.9 million
Jul 19, 4 AM $ 0.000373
-0.15%
$ 37.84 million $ 1.88 million
Jul 19, 3 AM $ 0.000373
-0.66%
$ 37.9 million $ 1.86 million
Jul 19, 2 AM $ 0.000376
+0.93%
$ 38.15 million $ 1.85 million
Jul 19, 1 AM $ 0.000372
-0.03%
$ 37.79 million $ 1.86 million
Jul 19, 12 AM $ 0.000372
-0.80%
$ 37.8 million $ 1.86 million
Jul 18, 11 PM $ 0.000375
+0.02%
$ 38.11 million $ 2.11 million
Jul 18, 10 PM $ 0.000375
-1.17%
$ 38.1 million $ 2.09 million
Jul 18, 9 PM $ 0.00038
-0.25%
$ 38.55 million $ 2.04 million
Jul 18, 8 PM $ 0.000381
-0.59%
$ 38.65 million $ 1.96 million
Jul 18, 7 PM $ 0.000383
-2.46%
$ 38.88 million $ 1.91 million
Jul 18, 6 PM $ 0.000393
+2.59%
$ 39.86 million $ 1.75 million
Jul 18, 5 PM $ 0.000383
+2.54%
$ 38.86 million $ 1.2 million
Jul 18, 4 PM $ 0.000373
+0.56%
$ 37.89 million $ 1.1 million
Jul 18, 3 PM $ 0.000371
+0.89%
$ 37.68 million $ 1.08 million
Jul 18, 2 PM $ 0.000368
+0.30%
$ 37.35 million $ 1.12 million
Jul 18, 1 PM $ 0.000367
+0.34%
$ 37.24 million $ 1.11 million
Jul 18, 12 PM $ 0.000365
-0.03%
$ 37.11 million $ 1.13 million
Jul 18, 11 AM $ 0.000366
-0.03%
$ 37.12 million $ 1.13 million
Jul 18, 10 AM $ 0.000366
+0.12%
$ 37.13 million $ 1.13 million
Jul 18, 9 AM $ 0.000365
+0.36%
$ 37.09 million $ 1.13 million
Jul 18, 8 AM $ 0.000364
-0.12%
$ 36.95 million $ 1.13 million
Jul 18, 7 AM $ 0.000364
+0.19%
$ 37 million $ 1.11 million
Jul 18, 6 AM $ 0.000364
+0.09%
$ 36.93 million $ 1.1 million
Jul 18, 5 AM $ 0.000363
-0.34%
$ 36.89 million $ 1.09 million
Jul 18, 4 AM $ 0.000365
-0.22%
$ 37.02 million $ 1.1 million
Jul 18, 3 AM $ 0.000365
+0.17%
$ 37.1 million $ 1.1 million
Jul 18, 2 AM $ 0.000365
-0.26%
$ 37.03 million $ 1.08 million
Jul 18, 1 AM $ 0.000366
+0.06%
$ 37.12 million $ 1.07 million
Jul 18, 12 AM $ 0.000365
-0.36%
$ 37.1 million $ 1.05 million
Jul 17, 11 PM $ 0.000367
+0.13%
$ 37.23 million $ 767,799
Jul 17, 10 PM $ 0.000366
-0.07%
$ 37.18 million $ 795,536
Jul 17, 9 PM $ 0.000366
-0.11%
$ 37.21 million $ 803,301
Jul 17, 8 PM $ 0.000367
+0.07%
$ 37.25 million $ 801,794
Jul 17, 7 PM $ 0.000367
-0.57%
$ 37.22 million $ 811,116
Jul 17, 6 PM $ 0.000369
+0.15%
$ 37.44 million $ 806,674
Jul 17, 5 PM $ 0.000368
+0.08%
$ 37.38 million $ 798,626
Jul 17, 4 PM $ 0.000368
+0.66%
$ 37.35 million $ 793,258