VeThor Token Historical Data

VTHO Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.000582
-0.13%
$ 58.75 million $ 84.8 million
1:04 PM $ 0.000583
-0.09%
$ 58.48 million $ 85.7 million
1:03 PM $ 0.000583
-0.05%
$ 58.48 million $ 85.75 million
1:02 PM $ 0.000583
-0.11%
$ 58.48 million $ 85.4 million
1:01 PM $ 0.000583
-0.14%
$ 58.48 million $ 85.43 million
1:00 PM $ 0.000584
-0.42%
$ 58.48 million $ 85.66 million
12:59 PM $ 0.000587
-0.05%
$ 58.89 million $ 85.8 million
12:58 PM $ 0.000587
+0.23%
$ 58.89 million $ 85.86 million
12:57 PM $ 0.000587
-0.01%
$ 58.89 million $ 85.87 million
12:56 PM $ 0.000587
+0.14%
$ 58.89 million $ 85.86 million
12:55 PM $ 0.000586
-0.30%
$ 58.89 million $ 85.9 million
12:54 PM $ 0.000588
+0.00%
$ 58.98 million $ 86.74 million
12:53 PM $ 0.000586
-0.05%
$ 58.98 million $ 86.64 million
12:52 PM $ 0.000587
+0.16%
$ 58.98 million $ 86.09 million
12:51 PM $ 0.000586
+0.08%
$ 58.98 million $ 85.01 million
12:50 PM $ 0.000585
+0.15%
$ 58.98 million $ 84.93 million
12:49 PM $ 0.000585
+0.08%
$ 58.67 million $ 84.98 million
12:48 PM $ 0.000584
+0.04%
$ 58.67 million $ 84.98 million
12:47 PM $ 0.000584
+0.04%
$ 58.67 million $ 84.98 million
12:46 PM $ 0.000584
-0.02%
$ 58.67 million $ 84.97 million
12:45 PM $ 0.000584
-0.55%
$ 58.67 million $ 83.5 million
12:44 PM $ 0.000587
+0.18%
$ 58.92 million $ 84.67 million
12:43 PM $ 0.000586
-0.13%
$ 58.92 million $ 84.63 million
12:42 PM $ 0.000587
-0.02%
$ 58.92 million $ 84.63 million
12:41 PM $ 0.000587
+0.13%
$ 58.92 million $ 84.56 million
12:40 PM $ 0.000586
+0.64%
$ 58.92 million $ 84.57 million
12:39 PM $ 0.000582
-0.11%
$ 58.42 million $ 83.23 million
12:38 PM $ 0.000583
+0.15%
$ 58.42 million $ 84.27 million
12:37 PM $ 0.000582
+0.01%
$ 58.42 million $ 83.22 million
12:36 PM $ 0.000582
-0.19%
$ 58.42 million $ 84.24 million
12:35 PM $ 0.000583
-0.48%
$ 58.42 million $ 83.75 million
12:34 PM $ 0.000586
+0.08%
$ 58.78 million $ 83.69 million
12:33 PM $ 0.000585
-0.15%
$ 58.78 million $ 83.69 million
12:32 PM $ 0.000586
-0.05%
$ 58.78 million $ 83.65 million
12:31 PM $ 0.000586
+0.03%
$ 58.78 million $ 83.64 million
12:30 PM $ 0.000586
-0.57%
$ 58.78 million $ 84.09 million
12:29 PM $ 0.000589
+0.15%
$ 59.16 million $ 84.7 million
12:28 PM $ 0.000589
-0.58%
$ 59.16 million $ 84.63 million
12:27 PM $ 0.000592
-0.46%
$ 59.16 million $ 84.68 million
12:26 PM $ 0.000595
-0.10%
$ 59.16 million $ 85.78 million
12:25 PM $ 0.000596
-0.37%
$ 59.16 million $ 84.72 million
12:24 PM $ 0.000598
+0.13%
$ 60.01 million $ 84.76 million
12:23 PM $ 0.000597
+0.03%
$ 60.01 million $ 84.75 million
12:22 PM $ 0.000597
-0.01%
$ 60.01 million $ 84.73 million
12:21 PM $ 0.000597
-0.30%
$ 60.01 million $ 85.79 million
12:20 PM $ 0.000599
-0.17%
$ 60.01 million $ 84.41 million
12:19 PM $ 0.000599
+0.09%
$ 60.16 million $ 84.48 million
12:18 PM $ 0.000599
+0.04%
$ 60.16 million $ 84.35 million
12:17 PM $ 0.000599
-0.14%
$ 60.16 million $ 84.5 million
12:16 PM $ 0.0006
+0.31%
$ 60.16 million $ 84.5 million