VeThor Token Historical Data

VTHO Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000371
+0.03%
$ 37.66 million $ 864,194
6:47 PM $ 0.000371
+0.05%
$ 37.66 million $ 864,074
6:46 PM $ 0.00037
+0.01%
$ 37.66 million $ 864,286
6:45 PM $ 0.00037
+0.00%
$ 37.66 million $ 864,204
6:44 PM $ 0.00037
+0.00%
$ 37.63 million $ 864,889
6:43 PM $ 0.00037
+0.00%
$ 37.63 million $ 863,980
6:42 PM $ 0.00037
+0.19%
$ 37.63 million $ 864,486
6:41 PM $ 0.00037
-0.01%
$ 37.63 million $ 863,950
6:40 PM $ 0.00037
+0.00%
$ 37.63 million $ 863,917
6:39 PM $ 0.00037
+0.00%
$ 37.56 million $ 863,507
6:38 PM $ 0.00037
+0.01%
$ 37.56 million $ 861,471
6:37 PM $ 0.00037
-0.15%
$ 37.56 million $ 861,613
6:36 PM $ 0.00037
+0.00%
$ 37.56 million $ 859,899
6:35 PM $ 0.00037
+0.00%
$ 37.56 million $ 859,889
6:34 PM $ 0.00037
+0.04%
$ 37.62 million $ 859,897
6:33 PM $ 0.00037
+0.00%
$ 37.62 million $ 857,377
6:32 PM $ 0.00037
-0.13%
$ 37.62 million $ 857,276
6:31 PM $ 0.00037
+0.00%
$ 37.62 million $ 855,108
6:30 PM $ 0.00037
+0.00%
$ 37.62 million $ 855,119
6:29 PM $ 0.00037
+0.00%
$ 37.65 million $ 855,096
6:28 PM $ 0.00037
+0.00%
$ 37.65 million $ 855,092
6:27 PM $ 0.00037
+0.02%
$ 37.65 million $ 855,003
6:26 PM $ 0.00037
+0.00%
$ 37.65 million $ 854,962
6:25 PM $ 0.00037
+0.00%
$ 37.65 million $ 855,030
6:24 PM $ 0.00037
+0.00%
$ 37.64 million $ 855,104
6:23 PM $ 0.00037
+0.02%
$ 37.64 million $ 855,125
6:22 PM $ 0.00037
-0.01%
$ 37.64 million $ 855,438
6:21 PM $ 0.00037
+0.00%
$ 37.64 million $ 855,534
6:20 PM $ 0.00037
+0.00%
$ 37.64 million $ 855,534
6:19 PM $ 0.00037
+0.01%
$ 37.64 million $ 855,579
6:18 PM $ 0.00037
+0.00%
$ 37.64 million $ 855,673
6:17 PM $ 0.00037
+0.00%
$ 37.64 million $ 855,802
6:16 PM $ 0.00037
+0.00%
$ 37.64 million $ 855,992
6:15 PM $ 0.00037
+0.00%
$ 37.64 million $ 856,040
6:14 PM $ 0.00037
+0.00%
$ 37.64 million $ 856,062
6:13 PM $ 0.00037
+0.00%
$ 37.64 million $ 856,135
6:12 PM $ 0.00037
+0.06%
$ 37.64 million $ 856,119
6:11 PM $ 0.00037
+0.01%
$ 37.64 million $ 855,698
6:10 PM $ 0.00037
+0.00%
$ 37.64 million $ 855,697
6:09 PM $ 0.00037
+0.00%
$ 37.61 million $ 855,690
6:08 PM $ 0.00037
+0.03%
$ 37.61 million $ 848,264
6:07 PM $ 0.00037
+0.04%
$ 37.61 million $ 848,080
6:06 PM $ 0.00037
+0.04%
$ 37.61 million $ 847,415
6:05 PM $ 0.00037
+0.01%
$ 37.61 million $ 846,619
6:04 PM $ 0.00037
+0.00%
$ 37.56 million $ 846,611
6:03 PM $ 0.00037
+0.00%
$ 37.56 million $ 837,994
6:02 PM $ 0.00037
-0.02%
$ 37.56 million $ 838,325
6:01 PM $ 0.00037
-0.01%
$ 37.56 million $ 839,039
6:00 PM $ 0.00037
+0.01%
$ 37.56 million $ 839,155
5:59 PM $ 0.00037
+0.00%
$ 37.57 million $ 839,164