VeThor Token Historical Data

VTHO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00106
-3.60%
$-- $1.39 million
Oct 17, 2023 $0.0011
-1.33%
$-- $1.48 million
Oct 16, 2023 $0.00111
+1.05%
$-- $1.76 million
Oct 15, 2023 $0.0011
-1.50%
$-- $1.4 million
Oct 14, 2023 $0.00112
-0.52%
$-- $1.08 million
Oct 13, 2023 $0.00113
-0.47%
$-- $1.09 million
Oct 12, 2023 $0.00113
-0.16%
$-- $1.36 million
Oct 11, 2023 $0.00113
-0.46%
$-- $1.14 million
Oct 10, 2023 $0.00114
-0.34%
$-- $1.85 million
Oct 9, 2023 $0.00114
-1.21%
$-- $2.27 million
Oct 8, 2023 $0.00116
-1.02%
$-- $1.84 million
Oct 7, 2023 $0.00117
-3.66%
$-- $1.99 million
Oct 6, 2023 $0.00121
+2.57%
$-- $2.12 million
Oct 5, 2023 $0.00118
+1.96%
$-- $3.05 million
Oct 4, 2023 $0.00116
-1.41%
$-- $1.81 million
Oct 3, 2023 $0.00118
-2.06%
$-- $2.14 million
Oct 2, 2023 $0.0012
-0.26%
$-- $2.99 million
Oct 1, 2023 $0.0012
+0.38%
$-- $4.35 million
Sep 30, 2023 $0.0012
+5.06%
$-- $3.53 million
Sep 29, 2023 $0.00114
-0.17%
$-- $2.49 million
Sep 28, 2023 $0.00114
+0.94%
$-- $2.98 million
Sep 27, 2023 $0.00113
-7.90%
$-- $5.88 million
Sep 26, 2023 $0.00123
+8.83%
$-- $22 million
Sep 25, 2023 $0.00113
+2.08%
$-- $1.92 million
Sep 24, 2023 $0.00111
-3.52%
$-- $1.58 million
Sep 23, 2023 $0.00115
-1.39%
$-- $2.62 million
Sep 22, 2023 $0.00116
+4.12%
$-- $3.57 million
Sep 21, 2023 $0.00112
-3.12%
$-- $2.99 million
Sep 20, 2023 $0.00115
-2.96%
$-- $4.27 million
Sep 19, 2023 $0.00119
+0.14%
$-- $6.09 million
Sep 18, 2023 $0.00119
-3.31%
$-- $9.76 million
Sep 17, 2023 $0.00123
+2.48%
$-- $20.41 million
Sep 16, 2023 $0.0012
-5.46%
$-- $10.15 million
Sep 15, 2023 $0.00127
-2.65%
$-- $15.57 million
Sep 14, 2023 $0.0013
-13.53%
$-- $50.91 million
Sep 13, 2023 $0.0015
+43.92%
$-- $66.16 million
Sep 12, 2023 $0.00104
+20.47%
$-- $21.72 million
Sep 11, 2023 $0.000867
-4.08%
$-- $1.14 million
Sep 10, 2023 $0.000904
-1.70%
$-- $994,718
Sep 9, 2023 $0.00092
+0.42%
$-- $879,548
Sep 8, 2023 $0.000916
-0.85%
$-- $933,915
Sep 7, 2023 $0.000924
-0.61%
$-- $1.4 million
Sep 6, 2023 $0.000929
-2.19%
$-- $5.74 million
Sep 5, 2023 $0.00095
+5.22%
$-- $2.78 million
Sep 4, 2023 $0.000903
-0.17%
$-- $917,369
Sep 3, 2023 $0.000905
-0.20%
$-- $725,939
Sep 2, 2023 $0.000906
-0.16%
$-- $789,421
Sep 1, 2023 $0.000908
-1.32%
$-- $905,596
Aug 31, 2023 $0.00092
-2.27%
$-- $1.03 million
Aug 30, 2023 $0.000941
-2.44%
$-- $890,774