VeThor Token Historical Data

VTHO Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00125
+3.03%
$ -- $ 951,049
May 26, 2023 $ 0.00121
+0.71%
$ -- $ 806,508
May 25, 2023 $ 0.0012
-1.76%
$ -- $ 1.15 million
May 24, 2023 $ 0.00123
-0.27%
$ -- $ 1.06 million
May 23, 2023 $ 0.00123
+0.76%
$ -- $ 1.29 million
May 22, 2023 $ 0.00122
+0.57%
$ -- $ 987,779
May 21, 2023 $ 0.00121
-4.04%
$ -- $ 1.1 million
May 20, 2023 $ 0.00127
+0.78%
$ -- $ 1.15 million
May 19, 2023 $ 0.00126
-0.36%
$ -- $ 1.03 million
May 18, 2023 $ 0.00126
-0.29%
$ -- $ 1.33 million
May 17, 2023 $ 0.00126
+1.04%
$ -- $ 915,763
May 16, 2023 $ 0.00125
-1.12%
$ -- $ 1.24 million
May 15, 2023 $ 0.00126
-1.99%
$ -- $ 1.31 million
May 14, 2023 $ 0.00129
+0.03%
$ -- $ 938,123
May 13, 2023 $ 0.00129
+1.62%
$ -- $ 1 million
May 12, 2023 $ 0.00127
+2.45%
$ -- $ 1.45 million
May 11, 2023 $ 0.00124
-2.59%
$ -- $ 1.53 million
May 10, 2023 $ 0.00127
+0.03%
$ -- $ 1.61 million
May 9, 2023 $ 0.00127
-0.47%
$ -- $ 1.32 million
May 8, 2023 $ 0.00128
-4.29%
$ -- $ 2.54 million
May 7, 2023 $ 0.00133
-0.39%
$ -- $ 1.21 million
May 6, 2023 $ 0.00134
-1.44%
$ -- $ 1.47 million
May 5, 2023 $ 0.00136
-0.30%
$ -- $ 1.65 million
May 4, 2023 $ 0.00136
-0.74%
$ -- $ 1.73 million
May 3, 2023 $ 0.00137
+0.09%
$ -- $ 2.15 million
May 2, 2023 $ 0.00137
-0.60%
$ -- $ 1.74 million
May 1, 2023 $ 0.00138
-0.89%
$ -- $ 2.11 million
Apr 30, 2023 $ 0.00139
-1.04%
$ -- $ 2.16 million
Apr 29, 2023 $ 0.00141
+1.20%
$ -- $ 9.59 million
Apr 28, 2023 $ 0.00139
-0.62%
$ -- $ 1.57 million
Apr 27, 2023 $ 0.0014
-0.07%
$ -- $ 1.34 million
Apr 26, 2023 $ 0.0014
+0.34%
$ -- $ 2.26 million
Apr 25, 2023 $ 0.0014
-0.33%
$ -- $ 2.23 million
Apr 24, 2023 $ 0.0014
-0.84%
$ -- $ 2.06 million
Apr 23, 2023 $ 0.00141
-0.63%
$ -- $ 1.7 million
Apr 22, 2023 $ 0.00142
+2.91%
$ -- $ 1.73 million
Apr 21, 2023 $ 0.00138
-4.05%
$ -- $ 2.02 million
Apr 20, 2023 $ 0.00144
-2.51%
$ -- $ 2.76 million
Apr 19, 2023 $ 0.00148
-4.44%
$ -- $ 4.7 million
Apr 18, 2023 $ 0.00155
+7.19%
$ -- $ 5.53 million
Apr 17, 2023 $ 0.00144
-2.38%
$ -- $ 3.13 million
Apr 16, 2023 $ 0.00148
+3.00%
$ -- $ 1.48 million
Apr 15, 2023 $ 0.00143
-1.31%
$ -- $ 2.34 million
Apr 14, 2023 $ 0.00145
+2.17%
$ -- $ 2.23 million
Apr 13, 2023 $ 0.00142
+1.94%
$ -- $ 3.5 million
Apr 12, 2023 $ 0.0014
-2.01%
$ -- $ 1.68 million
Apr 11, 2023 $ 0.00142
+0.84%
$ -- $ 1.86 million
Apr 10, 2023 $ 0.00141
+0.37%
$ -- $ 1.78 million
Apr 9, 2023 $ 0.00141
+0.32%
$ -- $ 1.34 million
Apr 8, 2023 $ 0.0014
+1.61%
$ -- $ 1.94 million