VeThor Token Historical Data

VTHO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00138
-1.86%
$ -- $ 2.87 million
Apr 6, 2023 $ 0.00141
+1.58%
$ -- $ 8.05 million
Apr 5, 2023 $ 0.00138
+0.22%
$ -- $ 3.64 million
Apr 4, 2023 $ 0.00138
+1.72%
$ -- $ 3.75 million
Apr 3, 2023 $ 0.00136
-0.64%
$ -- $ 17.78 million
Apr 2, 2023 $ 0.00137
-0.21%
$ -- $ 1.41 million
Apr 1, 2023 $ 0.00137
-0.43%
$ -- $ 1.52 million
Mar 31, 2023 $ 0.00138
+1.70%
$ -- $ 1.65 million
Mar 30, 2023 $ 0.00135
-1.17%
$ -- $ 1.92 million
Mar 29, 2023 $ 0.00137
+4.20%
$ -- $ 1.47 million
Mar 28, 2023 $ 0.00131
+0.33%
$ -- $ 1.47 million
Mar 27, 2023 $ 0.00131
-5.02%
$ -- $ 1.49 million
Mar 26, 2023 $ 0.00138
+0.86%
$ -- $ 1.69 million
Mar 25, 2023 $ 0.00137
+0.08%
$ -- $ 1.61 million
Mar 24, 2023 $ 0.00137
-3.53%
$ -- $ 1.64 million
Mar 23, 2023 $ 0.00142
+2.73%
$ -- $ 1.94 million
Mar 22, 2023 $ 0.00138
-3.23%
$ -- $ 2.26 million
Mar 21, 2023 $ 0.00142
+1.16%
$ -- $ 1.7 million
Mar 20, 2023 $ 0.00141
-4.72%
$ -- $ 1.92 million
Mar 19, 2023 $ 0.00148
+2.12%
$ -- $ 2.81 million
Mar 18, 2023 $ 0.00145
-5.12%
$ -- $ 2.56 million
Mar 17, 2023 $ 0.00153
+2.45%
$ -- $ 5.22 million
Mar 16, 2023 $ 0.00149
+9.04%
$ -- $ 12.21 million
Mar 15, 2023 $ 0.00137
-3.99%
$ -- $ 2.79 million
Mar 14, 2023 $ 0.00142
+1.46%
$ -- $ 2.51 million
Mar 13, 2023 $ 0.0014
+2.89%
$ -- $ 4.16 million
Mar 12, 2023 $ 0.00136
+7.58%
$ -- $ 3.89 million
Mar 11, 2023 $ 0.00127
-0.73%
$ -- $ 1.85 million
Mar 10, 2023 $ 0.00128
+3.63%
$ -- $ 2.43 million
Mar 9, 2023 $ 0.00123
-7.30%
$ -- $ 2.04 million
Mar 8, 2023 $ 0.00133
-4.28%
$ -- $ 2.39 million
Mar 7, 2023 $ 0.00139
-7.25%
$ -- $ 2.62 million
Mar 6, 2023 $ 0.0015
+0.48%
$ -- $ 9.5 million
Mar 5, 2023 $ 0.00149
+4.68%
$ -- $ 4.21 million
Mar 4, 2023 $ 0.00142
-4.76%
$ -- $ 2.71 million
Mar 3, 2023 $ 0.00149
-8.93%
$ -- $ 2.83 million
Mar 2, 2023 $ 0.00164
-1.27%
$ -- $ 2.46 million
Mar 1, 2023 $ 0.00166
+1.23%
$ -- $ 3.15 million
Feb 28, 2023 $ 0.00164
+0.74%
$ -- $ 1.98 million
Feb 27, 2023 $ 0.00163
+0.19%
$ -- $ 6.2 million
Feb 26, 2023 $ 0.00162
+1.53%
$ -- $ 1.46 million
Feb 25, 2023 $ 0.0016
+0.60%
$ -- $ 1.92 million
Feb 24, 2023 $ 0.00159
-7.02%
$ -- $ 2.66 million
Feb 23, 2023 $ 0.00171
+0.09%
$ -- $ 2.84 million
Feb 22, 2023 $ 0.00171
-1.45%
$ -- $ 5.19 million
Feb 21, 2023 $ 0.00173
-4.18%
$ -- $ 4.99 million
Feb 20, 2023 $ 0.00181
+6.05%
$ -- $ 6.34 million
Feb 19, 2023 $ 0.00171
+3.52%
$ -- $ 16.12 million
Feb 18, 2023 $ 0.00165
-3.08%
$ -- $ 4.64 million
Feb 17, 2023 $ 0.0017
-0.12%
$ -- $ 26 million