VeThor Token Historical Data

VTHO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00165
-3.08%
$ -- $ 4.64 million
Feb 17, 2023 $ 0.0017
-0.12%
$ -- $ 26 million
Feb 16, 2023 $ 0.0017
+24.06%
$ -- $ 66.87 million
Feb 15, 2023 $ 0.00137
+3.69%
$ -- $ 2.92 million
Feb 14, 2023 $ 0.00132
+7.69%
$ -- $ 4.41 million
Feb 13, 2023 $ 0.00123
-1.96%
$ -- $ 2.04 million
Feb 12, 2023 $ 0.00125
+0.90%
$ -- $ 1.92 million
Feb 11, 2023 $ 0.00124
+1.14%
$ -- $ 1.31 million
Feb 10, 2023 $ 0.00123
+0.36%
$ -- $ 2.59 million
Feb 9, 2023 $ 0.00122
-4.44%
$ -- $ 8.22 million
Feb 8, 2023 $ 0.00128
-1.40%
$ -- $ 2.47 million
Feb 7, 2023 $ 0.0013
+6.94%
$ -- $ 4.19 million
Feb 6, 2023 $ 0.00121
+1.13%
$ -- $ 2 million
Feb 5, 2023 $ 0.0012
-0.55%
$ -- $ 3.42 million
Feb 4, 2023 $ 0.00121
+2.10%
$ -- $ 1.86 million
Feb 3, 2023 $ 0.00118
+0.81%
$ -- $ 1.79 million
Feb 2, 2023 $ 0.00117
+1.55%
$ -- $ 2.33 million
Feb 1, 2023 $ 0.00116
+2.50%
$ -- $ 1.78 million
Jan 31, 2023 $ 0.00113
+1.59%
$ -- $ 1.77 million
Jan 30, 2023 $ 0.00111
-7.93%
$ -- $ 2.89 million
Jan 29, 2023 $ 0.00121
+4.31%
$ -- $ 3.37 million
Jan 28, 2023 $ 0.00116
-0.85%
$ -- $ 2.11 million
Jan 27, 2023 $ 0.00117
+2.64%
$ -- $ 2.74 million
Jan 26, 2023 $ 0.00114
+0.72%
$ -- $ 2.29 million
Jan 25, 2023 $ 0.00113
+0.57%
$ -- $ 2.06 million
Jan 24, 2023 $ 0.00112
-5.73%
$ -- $ 2.43 million
Jan 23, 2023 $ 0.00119
+3.70%
$ -- $ 2.96 million
Jan 22, 2023 $ 0.00115
+3.89%
$ -- $ 2.49 million
Jan 21, 2023 $ 0.0011
-1.08%
$ -- $ 1.86 million
Jan 20, 2023 $ 0.00112
+5.23%
$ -- $ 1.96 million
Jan 19, 2023 $ 0.00106
+1.63%
$ -- $ 1.22 million
Jan 18, 2023 $ 0.00104
-5.79%
$ -- $ 2.19 million
Jan 17, 2023 $ 0.00111
-0.66%
$ -- $ 1.78 million
Jan 16, 2023 $ 0.00111
+0.20%
$ -- $ 1.95 million
Jan 15, 2023 $ 0.00111
+1.83%
$ -- $ 1.83 million
Jan 14, 2023 $ 0.00109
+3.60%
$ -- $ 2.87 million
Jan 13, 2023 $ 0.00105
+3.64%
$ -- $ 1.88 million
Jan 12, 2023 $ 0.00102
+2.56%
$ -- $ 1.58 million
Jan 11, 2023 $ 0.000992
+1.02%
$ -- $ 1.3 million
Jan 10, 2023 $ 0.000982
+1.89%
$ -- $ 981,101
Jan 9, 2023 $ 0.000964
+1.68%
$ -- $ 1.72 million
Jan 8, 2023 $ 0.000948
+1.78%
$ -- $ 917,956
Jan 7, 2023 $ 0.000931
+0.60%
$ -- $ 679,044
Jan 6, 2023 $ 0.000926
+0.08%
$ -- $ 742,719
Jan 5, 2023 $ 0.000925
-1.23%
$ -- $ 907,181
Jan 4, 2023 $ 0.000937
+0.88%
$ -- $ 1.57 million
Jan 3, 2023 $ 0.000928
+1.62%
$ -- $ 2.86 million
Jan 2, 2023 $ 0.000914
+0.98%
$ -- $ 958,531
Jan 1, 2023 $ 0.000905
+0.19%
$ -- $ 653,631
Dec 31, 2022 $ 0.000903
+0.28%
$ -- $ 1.43 million