VeThor Token Historical Data

VTHO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00137
-0.43%
$-- $1.52 million
Mar 31, 2023 $0.00138
+1.70%
$-- $1.65 million
Mar 30, 2023 $0.00135
-1.17%
$-- $1.92 million
Mar 29, 2023 $0.00137
+4.20%
$-- $1.47 million
Mar 28, 2023 $0.00131
+0.33%
$-- $1.47 million
Mar 27, 2023 $0.00131
-5.02%
$-- $1.49 million
Mar 26, 2023 $0.00138
+0.86%
$-- $1.69 million
Mar 25, 2023 $0.00137
+0.08%
$-- $1.61 million
Mar 24, 2023 $0.00137
-3.53%
$-- $1.64 million
Mar 23, 2023 $0.00142
+2.73%
$-- $1.94 million
Mar 22, 2023 $0.00138
-3.23%
$-- $2.26 million
Mar 21, 2023 $0.00142
+1.16%
$-- $1.7 million
Mar 20, 2023 $0.00141
-4.72%
$-- $1.92 million
Mar 19, 2023 $0.00148
+2.12%
$-- $2.81 million
Mar 18, 2023 $0.00145
-5.12%
$-- $2.56 million
Mar 17, 2023 $0.00153
+2.45%
$-- $5.22 million
Mar 16, 2023 $0.00149
+9.04%
$-- $12.21 million
Mar 15, 2023 $0.00137
-3.99%
$-- $2.79 million
Mar 14, 2023 $0.00142
+1.46%
$-- $2.51 million
Mar 13, 2023 $0.0014
+2.89%
$-- $4.16 million
Mar 12, 2023 $0.00136
+7.58%
$-- $3.89 million
Mar 11, 2023 $0.00127
-0.73%
$-- $1.85 million
Mar 10, 2023 $0.00128
+3.63%
$-- $2.43 million
Mar 9, 2023 $0.00123
-7.30%
$-- $2.04 million
Mar 8, 2023 $0.00133
-4.28%
$-- $2.39 million
Mar 7, 2023 $0.00139
-7.25%
$-- $2.62 million
Mar 6, 2023 $0.0015
+0.48%
$-- $9.5 million
Mar 5, 2023 $0.00149
+4.68%
$-- $4.21 million
Mar 4, 2023 $0.00142
-4.76%
$-- $2.71 million
Mar 3, 2023 $0.00149
-8.93%
$-- $2.83 million
Mar 2, 2023 $0.00164
-1.27%
$-- $2.46 million
Mar 1, 2023 $0.00166
+1.23%
$-- $3.15 million
Feb 28, 2023 $0.00164
+0.74%
$-- $1.98 million
Feb 27, 2023 $0.00163
+0.19%
$-- $6.2 million
Feb 26, 2023 $0.00162
+1.53%
$-- $1.46 million
Feb 25, 2023 $0.0016
+0.60%
$-- $1.92 million
Feb 24, 2023 $0.00159
-7.02%
$-- $2.66 million
Feb 23, 2023 $0.00171
+0.09%
$-- $2.84 million
Feb 22, 2023 $0.00171
-1.45%
$-- $5.19 million
Feb 21, 2023 $0.00173
-4.18%
$-- $4.99 million
Feb 20, 2023 $0.00181
+6.05%
$-- $6.34 million
Feb 19, 2023 $0.00171
+3.52%
$-- $16.12 million
Feb 18, 2023 $0.00165
-3.08%
$-- $4.64 million
Feb 17, 2023 $0.0017
-0.12%
$-- $26 million
Feb 16, 2023 $0.0017
+24.06%
$-- $66.87 million
Feb 15, 2023 $0.00137
+3.69%
$-- $2.92 million
Feb 14, 2023 $0.00132
+7.69%
$-- $4.41 million
Feb 13, 2023 $0.00123
-1.96%
$-- $2.04 million
Feb 12, 2023 $0.00125
+0.90%
$-- $1.92 million
Feb 11, 2023 $0.00124
+1.14%
$-- $1.31 million