VeThor Token Historical Data

VTHO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0013
-12.14%
$ -- $ 15.24 million
Nov 7, 2022 $ 0.00148
+5.91%
$ -- $ 4.72 million
Nov 6, 2022 $ 0.0014
-1.60%
$ -- $ 2.43 million
Nov 5, 2022 $ 0.00142
+1.41%
$ -- $ 6.03 million
Nov 4, 2022 $ 0.0014
+5.90%
$ -- $ 2.46 million
Nov 3, 2022 $ 0.00132
+2.20%
$ -- $ 2.52 million
Nov 2, 2022 $ 0.0013
-0.83%
$ -- $ 2.04 million
Nov 1, 2022 $ 0.00131
-0.71%
$ -- $ 1.87 million
Oct 31, 2022 $ 0.00132
-2.12%
$ -- $ 1.81 million
Oct 30, 2022 $ 0.00134
-1.61%
$ -- $ 1.44 million
Oct 29, 2022 $ 0.00137
+2.51%
$ -- $ 2.2 million
Oct 28, 2022 $ 0.00133
+2.11%
$ -- $ 1.93 million
Oct 27, 2022 $ 0.00131
-2.41%
$ -- $ 2.08 million
Oct 26, 2022 $ 0.00134
+0.99%
$ -- $ 1.84 million
Oct 25, 2022 $ 0.00132
+1.67%
$ -- $ 2.4 million
Oct 24, 2022 $ 0.0013
-2.02%
$ -- $ 1.92 million
Oct 23, 2022 $ 0.00133
+0.44%
$ -- $ 4.8 million
Oct 22, 2022 $ 0.00132
+2.23%
$ -- $ 1.72 million
Oct 21, 2022 $ 0.0013
+1.47%
$ -- $ 1.39 million
Oct 20, 2022 $ 0.00128
-1.64%
$ -- $ 1.55 million
Oct 19, 2022 $ 0.0013
-3.54%
$ -- $ 1.32 million
Oct 18, 2022 $ 0.00135
-2.26%
$ -- $ 1.35 million
Oct 17, 2022 $ 0.00138
+4.10%
$ -- $ 3.7 million
Oct 16, 2022 $ 0.00132
+1.34%
$ -- $ 1.94 million
Oct 15, 2022 $ 0.0013
-0.38%
$ -- $ 1.23 million
Oct 14, 2022 $ 0.00131
-2.08%
$ -- $ 1.32 million
Oct 13, 2022 $ 0.00134
-0.15%
$ -- $ 2.26 million
Oct 12, 2022 $ 0.00134
-1.04%
$ -- $ 1.55 million
Oct 11, 2022 $ 0.00135
-0.31%
$ -- $ 2.39 million
Oct 10, 2022 $ 0.00136
-2.72%
$ -- $ 1.36 million
Oct 9, 2022 $ 0.0014
-0.15%
$ -- $ 1.14 million
Oct 8, 2022 $ 0.0014
+0.47%
$ -- $ 1.05 million
Oct 7, 2022 $ 0.00139
-2.84%
$ -- $ 1.98 million
Oct 6, 2022 $ 0.00143
+0.62%
$ -- $ 1.44 million
Oct 5, 2022 $ 0.00142
-0.43%
$ -- $ 2.35 million
Oct 4, 2022 $ 0.00143
+2.53%
$ -- $ 4.22 million
Oct 3, 2022 $ 0.00139
+2.03%
$ -- $ 1.75 million
Oct 2, 2022 $ 0.00137
-4.84%
$ -- $ 1.98 million
Oct 1, 2022 $ 0.00144
+0.07%
$ -- $ 2.74 million
Sep 30, 2022 $ 0.00143
+2.15%
$ -- $ 5.47 million
Sep 29, 2022 $ 0.0014
+1.72%
$ -- $ 1.63 million
Sep 28, 2022 $ 0.00138
-1.21%
$ -- $ 1.85 million
Sep 27, 2022 $ 0.0014
+0.02%
$ -- $ 4.25 million
Sep 26, 2022 $ 0.0014
+0.18%
$ -- $ 2.62 million
Sep 25, 2022 $ 0.00139
-0.16%
$ -- $ 2.25 million
Sep 24, 2022 $ 0.0014
-1.69%
$ -- $ 1.87 million
Sep 23, 2022 $ 0.00142
-1.07%
$ -- $ 2.86 million
Sep 22, 2022 $ 0.00144
+3.16%
$ -- $ 2.96 million
Sep 21, 2022 $ 0.00139
-1.22%
$ -- $ 2.56 million
Sep 20, 2022 $ 0.00141
-4.15%
$ -- $ 2.55 million