VeThor Token Historical Data

VTHO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00337
+2.70%
$ -- $ 3 million
Mar 4, 2022 $ 0.00328
-4.62%
$ -- $ 3.59 million
Mar 3, 2022 $ 0.00344
-3.06%
$ -- $ 4.6 million
Mar 2, 2022 $ 0.00354
+0.00%
$ -- $ 5.03 million
Mar 1, 2022 $ 0.00354
+2.69%
$ -- $ 8.95 million
Feb 28, 2022 $ 0.00345
+10.90%
$ -- $ 5.72 million
Feb 27, 2022 $ 0.00311
-2.17%
$ -- $ 4.48 million
Feb 26, 2022 $ 0.00318
-1.33%
$ -- $ 5.53 million
Feb 25, 2022 $ 0.00322
+5.27%
$ -- $ 5.63 million
Feb 24, 2022 $ 0.00306
-5.58%
$ -- $ 9.45 million
Feb 23, 2022 $ 0.00325
+0.02%
$ -- $ 5.87 million
Feb 22, 2022 $ 0.00325
+0.01%
$ -- $ 6.48 million
Feb 21, 2022 $ 0.00324
-4.32%
$ -- $ 6.68 million
Feb 20, 2022 $ 0.00339
-4.71%
$ -- $ 3.22 million
Feb 19, 2022 $ 0.00356
+0.04%
$ -- $ 3.07 million
Feb 18, 2022 $ 0.00356
-4.76%
$ -- $ 3.77 million
Feb 17, 2022 $ 0.00374
-7.29%
$ -- $ 5.25 million
Feb 16, 2022 $ 0.00403
-3.95%
$ -- $ 4.69 million
Feb 15, 2022 $ 0.0042
+7.85%
$ -- $ 5.87 million
Feb 14, 2022 $ 0.00389
+2.13%
$ -- $ 5.04 million
Feb 13, 2022 $ 0.00382
-1.54%
$ -- $ 8.11 million
Feb 12, 2022 $ 0.00387
-3.09%
$ -- $ 4.98 million
Feb 11, 2022 $ 0.004
-3.69%
$ -- $ 6.71 million
Feb 10, 2022 $ 0.00415
-6.93%
$ -- $ 15.99 million
Feb 9, 2022 $ 0.00445
+10.71%
$ -- $ 8.54 million
Feb 8, 2022 $ 0.00403
-3.09%
$ -- $ 6.56 million
Feb 7, 2022 $ 0.00416
+9.46%
$ -- $ 10.49 million
Feb 6, 2022 $ 0.0038
+2.13%
$ -- $ 5.57 million
Feb 5, 2022 $ 0.00372
+2.37%
$ -- $ 7.95 million
Feb 4, 2022 $ 0.00363
+6.09%
$ -- $ 7.28 million
Feb 3, 2022 $ 0.00342
+2.30%
$ -- $ 3.58 million
Feb 2, 2022 $ 0.00335
-3.66%
$ -- $ 4.62 million
Feb 1, 2022 $ 0.00348
-2.04%
$ -- $ 7.38 million
Jan 31, 2022 $ 0.00355
-2.87%
$ -- $ 9.3 million
Jan 30, 2022 $ 0.00365
-1.82%
$ -- $ 3.19 million
Jan 29, 2022 $ 0.00372
+0.54%
$ -- $ 2.86 million
Jan 28, 2022 $ 0.0037
+1.45%
$ -- $ 4.03 million
Jan 27, 2022 $ 0.00364
-4.66%
$ -- $ 5.82 million
Jan 26, 2022 $ 0.00382
+4.34%
$ -- $ 11.01 million
Jan 25, 2022 $ 0.00366
+1.18%
$ -- $ 5.9 million
Jan 24, 2022 $ 0.00362
-6.28%
$ -- $ 5.72 million
Jan 23, 2022 $ 0.00386
+3.12%
$ -- $ 4.21 million
Jan 22, 2022 $ 0.00374
-8.31%
$ -- $ 8.98 million
Jan 21, 2022 $ 0.00409
-15.31%
$ -- $ 7.62 million
Jan 20, 2022 $ 0.00482
-3.81%
$ -- $ 5.02 million
Jan 19, 2022 $ 0.00501
-2.76%
$ -- $ 5.45 million
Jan 18, 2022 $ 0.00516
-0.18%
$ -- $ 4.22 million
Jan 17, 2022 $ 0.00517
-3.05%
$ -- $ 4.52 million
Jan 16, 2022 $ 0.00533
-1.34%
$ -- $ 2.96 million
Jan 15, 2022 $ 0.0054
+1.38%
$ -- $ 3.15 million