VeThor Token Historical Data

VTHO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00533
+0.43%
$ -- $ 4.3 million
Jan 13, 2022 $ 0.0053
-5.63%
$ -- $ 4.2 million
Jan 12, 2022 $ 0.00562
+5.56%
$ -- $ 5.89 million
Jan 11, 2022 $ 0.00531
+2.72%
$ -- $ 4.59 million
Jan 10, 2022 $ 0.00517
-3.64%
$ -- $ 7.17 million
Jan 9, 2022 $ 0.00537
+1.20%
$ -- $ 5.99 million
Jan 8, 2022 $ 0.00531
-2.58%
$ -- $ 7.87 million
Jan 7, 2022 $ 0.00545
-8.09%
$ -- $ 11.82 million
Jan 6, 2022 $ 0.00593
-2.13%
$ -- $ 5.83 million
Jan 5, 2022 $ 0.00606
-2.77%
$ -- $ 13.06 million
Jan 4, 2022 $ 0.00623
+0.84%
$ -- $ 7.81 million
Jan 3, 2022 $ 0.00618
-3.03%
$ -- $ 5.39 million
Jan 2, 2022 $ 0.00637
+0.11%
$ -- $ 6.1 million
Jan 1, 2022 $ 0.00636
+4.57%
$ -- $ 5.19 million
Dec 31, 2021 $ 0.00608
-4.38%
$ -- $ 5.2 million
Dec 30, 2021 $ 0.00636
+1.40%
$ -- $ 5.78 million
Dec 29, 2021 $ 0.00628
-7.16%
$ -- $ 8 million
Dec 28, 2021 $ 0.00676
-11.46%
$ -- $ 18.97 million
Dec 27, 2021 $ 0.00763
+21.29%
$ -- $ 81.06 million
Dec 26, 2021 $ 0.00629
-1.21%
$ -- $ 6.32 million
Dec 25, 2021 $ 0.00637
+2.86%
$ -- $ 3.77 million
Dec 24, 2021 $ 0.00619
-2.47%
$ -- $ 5.75 million
Dec 23, 2021 $ 0.00635
+7.12%
$ -- $ 8.27 million
Dec 22, 2021 $ 0.00593
+6.04%
$ -- $ 6.21 million
Dec 21, 2021 $ 0.00559
+2.99%
$ -- $ 3.79 million
Dec 20, 2021 $ 0.00543
-2.59%
$ -- $ 4.72 million
Dec 19, 2021 $ 0.00557
-1.59%
$ -- $ 4.55 million
Dec 18, 2021 $ 0.00566
+2.59%
$ -- $ 4.4 million
Dec 17, 2021 $ 0.00552
-4.11%
$ -- $ 5 million
Dec 16, 2021 $ 0.00575
+1.01%
$ -- $ 7.36 million
Dec 15, 2021 $ 0.00569
+1.36%
$ -- $ 8.52 million
Dec 14, 2021 $ 0.00562
-0.83%
$ -- $ 7.35 million
Dec 13, 2021 $ 0.00566
-10.37%
$ -- $ 9.03 million
Dec 12, 2021 $ 0.00632
+1.20%
$ -- $ 7.07 million
Dec 11, 2021 $ 0.00624
+2.67%
$ -- $ 10.5 million
Dec 10, 2021 $ 0.00608
-3.07%
$ -- $ 12.97 million
Dec 9, 2021 $ 0.00627
-8.66%
$ -- $ 13.56 million
Dec 8, 2021 $ 0.00687
+2.44%
$ -- $ 10.78 million
Dec 7, 2021 $ 0.0067
-1.96%
$ -- $ 14.24 million
Dec 6, 2021 $ 0.00684
+1.54%
$ -- $ 10.36 million
Dec 5, 2021 $ 0.00674
-5.16%
$ -- $ 9.33 million
Dec 4, 2021 $ 0.0071
-9.70%
$ -- $ 27.73 million
Dec 3, 2021 $ 0.00786
-4.72%
$ -- $ 11.57 million
Dec 2, 2021 $ 0.00825
-0.35%
$ -- $ 14.39 million
Dec 1, 2021 $ 0.00828
-0.16%
$ -- $ 9.95 million
Nov 30, 2021 $ 0.0083
-3.92%
$ -- $ 8.85 million
Nov 29, 2021 $ 0.00863
+1.48%
$ -- $ 8.68 million
Nov 28, 2021 $ 0.00851
+2.02%
$ -- $ 8.74 million
Nov 27, 2021 $ 0.00834
+1.74%
$ -- $ 9.99 million
Nov 26, 2021 $ 0.0082
-9.11%
$ -- $ 14.74 million