VeThor Token Historical Data

VTHO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000556
-0.53%
$ 54.53 million $ 1.56 million
Feb 10, 7 PM $ 0.000559
+0.37%
$ 54.82 million $ 1.54 million
Feb 10, 6 PM $ 0.000557
-1.12%
$ 54.62 million $ 1.53 million
Feb 10, 5 PM $ 0.000564
+0.56%
$ 55.24 million $ 1.55 million
Feb 10, 4 PM $ 0.000561
-0.06%
$ 54.93 million $ 1.54 million
Feb 10, 3 PM $ 0.000561
+1.50%
$ 54.97 million $ 1.4 million
Feb 10, 2 PM $ 0.000553
-1.24%
$ 54.15 million $ 1.35 million
Feb 10, 1 PM $ 0.00056
-0.13%
$ 54.83 million $ 1.24 million
Feb 10, 12 PM $ 0.00056
+0.01%
$ 54.9 million $ 1.13 million
Feb 10, 11 AM $ 0.00056
-0.06%
$ 54.9 million $ 1.12 million
Feb 10, 10 AM $ 0.000561
-0.22%
$ 54.93 million $ 1.15 million
Feb 10, 9 AM $ 0.000562
+0.05%
$ 55.08 million $ 1.2 million
Feb 10, 8 AM $ 0.000562
+0.00%
$ 55.05 million $ 1.21 million
Feb 10, 7 AM $ 0.000562
-0.49%
$ 55.05 million $ 1.26 million
Feb 10, 6 AM $ 0.000564
-1.20%
$ 55.32 million $ 1.22 million
Feb 10, 5 AM $ 0.000571
-1.13%
$ 55.99 million $ 1.21 million
Feb 10, 4 AM $ 0.000578
+0.74%
$ 56.63 million $ 1.21 million
Feb 10, 3 AM $ 0.000574
-0.99%
$ 56.14 million $ 1.21 million
Feb 10, 2 AM $ 0.000579
-0.73%
$ 56.77 million $ 1.22 million
Feb 10, 1 AM $ 0.000584
+0.59%
$ 57.19 million $ 1.22 million
Feb 10, 12 AM $ 0.00058
-0.16%
$ 56.86 million $ 1.21 million
Feb 9, 11 PM $ 0.000581
-0.42%
$ 56.91 million $ 1.21 million
Feb 9, 10 PM $ 0.000584
+0.09%
$ 57.19 million $ 1.3 million
Feb 9, 9 PM $ 0.000583
-0.27%
$ 57.14 million $ 1.3 million
Feb 9, 8 PM $ 0.000585
-0.29%
$ 57.29 million $ 1.34 million
Feb 9, 7 PM $ 0.000586
+0.17%
$ 57.46 million $ 1.35 million
Feb 9, 6 PM $ 0.000585
-0.39%
$ 57.36 million $ 1.32 million
Feb 9, 5 PM $ 0.000588
+0.66%
$ 57.59 million $ 1.3 million
Feb 9, 4 PM $ 0.000584
+0.70%
$ 57.21 million $ 1.28 million
Feb 9, 3 PM $ 0.00058
+0.58%
$ 56.81 million $ 1.3 million
Feb 9, 2 PM $ 0.000577
+1.35%
$ 56.49 million $ 1.36 million
Feb 9, 1 PM $ 0.000569
-0.81%
$ 55.73 million $ 1.3 million
Feb 9, 12 PM $ 0.000573
+0.73%
$ 56.19 million $ 1.29 million
Feb 9, 11 AM $ 0.000569
+0.53%
$ 55.79 million $ 1.28 million
Feb 9, 10 AM $ 0.000566
-1.30%
$ 55.5 million $ 1.25 million
Feb 9, 9 AM $ 0.000574
-1.27%
$ 56.23 million $ 1.22 million
Feb 9, 8 AM $ 0.000581
-0.56%
$ 56.95 million $ 1.21 million
Feb 9, 7 AM $ 0.000585
-0.53%
$ 57.27 million $ 1.15 million
Feb 9, 6 AM $ 0.000588
-0.80%
$ 57.59 million $ 1.15 million
Feb 9, 5 AM $ 0.000592
-0.19%
$ 58.04 million $ 1.16 million
Feb 9, 4 AM $ 0.000593
-0.30%
$ 58.15 million $ 1.16 million
Feb 9, 3 AM $ 0.000595
+1.40%
$ 58.33 million $ 1.17 million
Feb 9, 2 AM $ 0.000587
+0.35%
$ 57.52 million $ 1.12 million
Feb 9, 1 AM $ 0.000585
+0.78%
$ 57.31 million $ 1.13 million
Feb 9, 12 AM $ 0.000581
-0.16%
$ 56.87 million $ 1.11 million
Feb 8, 11 PM $ 0.000581
-0.45%
$ 56.98 million $ 1.1 million
Feb 8, 10 PM $ 0.000584
-0.03%
$ 57.2 million $ 984,348
Feb 8, 9 PM $ 0.000584
-0.53%
$ 57.22 million $ 979,964
Feb 8, 8 PM $ 0.000587
-1.28%
$ 57.52 million $ 954,478
Feb 8, 7 PM $ 0.000595
+0.22%
$ 58.27 million $ 963,517