VeThor Token Historical Data

VTHO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.000366
-0.39%
$37.07 million $850,036
Jul 7, 10 PM $0.000367
-0.27%
$37.21 million $868,640
Jul 7, 9 PM $0.000368
-0.07%
$37.31 million $918,245
Jul 7, 8 PM $0.000369
-0.28%
$37.34 million $954,074
Jul 7, 7 PM $0.00037
-0.29%
$37.44 million $989,219
Jul 7, 6 PM $0.000371
-0.89%
$37.55 million $1.01 million
Jul 7, 5 PM $0.000374
-0.52%
$37.89 million $1.02 million
Jul 7, 4 PM $0.000376
-0.17%
$38.09 million $1.03 million
Jul 7, 3 PM $0.000377
+0.57%
$38.15 million $1.06 million
Jul 7, 2 PM $0.000375
-0.04%
$37.94 million $1.05 million
Jul 7, 1 PM $0.000375
-0.27%
$37.95 million $1.07 million
Jul 7, 12 PM $0.000376
+0.10%
$38.06 million $1.11 million
Jul 7, 11 AM $0.000375
+0.18%
$38.02 million $1.15 million
Jul 7, 10 AM $0.000375
+0.05%
$37.95 million $1.13 million
Jul 7, 9 AM $0.000374
+0.11%
$37.93 million $1.12 million
Jul 7, 8 AM $0.000374
-0.21%
$37.89 million $1.15 million
Jul 7, 7 AM $0.000375
-0.32%
$37.97 million $1.15 million
Jul 7, 6 AM $0.000376
+0.36%
$38.09 million $1.15 million
Jul 7, 5 AM $0.000375
+0.01%
$37.95 million $1.18 million
Jul 7, 4 AM $0.000375
-0.18%
$37.94 million $1.25 million
Jul 7, 3 AM $0.000375
-0.32%
$38.01 million $1.25 million
Jul 7, 2 AM $0.000377
-0.39%
$38.14 million $1.24 million
Jul 7, 1 AM $0.000378
-0.38%
$38.27 million $1.23 million
Jul 7, 12 AM $0.000379
-0.12%
$38.42 million $1.22 million
Jul 6, 11 PM $0.00038
-0.29%
$38.47 million $1.3 million
Jul 6, 10 PM $0.000381
+0.42%
$38.58 million $1.31 million
Jul 6, 9 PM $0.000379
+0.74%
$38.42 million $1.28 million
Jul 6, 8 PM $0.000377
+0.07%
$38.14 million $1.26 million
Jul 6, 7 PM $0.000376
+0.26%
$38.11 million $1.24 million
Jul 6, 6 PM $0.000375
+0.27%
$38.01 million $1.21 million
Jul 6, 5 PM $0.000374
-0.18%
$37.91 million $1.2 million
Jul 6, 4 PM $0.000375
+0.46%
$37.98 million $1.19 million
Jul 6, 3 PM $0.000373
+1.55%
$37.81 million $1.16 million
Jul 6, 2 PM $0.000368
+0.48%
$37.23 million $1.17 million
Jul 6, 1 PM $0.000366
+0.20%
$37.06 million $1.15 million
Jul 6, 12 PM $0.000365
-1.08%
$36.98 million $1.11 million
Jul 6, 11 AM $0.000369
-0.21%
$37.39 million $1.08 million
Jul 6, 10 AM $0.00037
+0.44%
$37.47 million $1.08 million
Jul 6, 9 AM $0.000368
-0.03%
$37.3 million $1.09 million
Jul 6, 8 AM $0.000368
-0.37%
$37.31 million $1.08 million
Jul 6, 7 AM $0.00037
+0.17%
$37.45 million $1.11 million
Jul 6, 6 AM $0.000369
-0.05%
$37.39 million $1.1 million
Jul 6, 5 AM $0.000369
-0.20%
$37.41 million $1.06 million
Jul 6, 4 AM $0.00037
-0.22%
$37.48 million $999,843
Jul 6, 3 AM $0.000371
-0.58%
$37.56 million $1 million
Jul 6, 2 AM $0.000373
-0.28%
$37.78 million $1.01 million
Jul 6, 1 AM $0.000374
+0.11%
$37.88 million $1.04 million
Jul 6, 12 AM $0.000374
-0.17%
$37.83 million $1.1 million
Jul 5, 11 PM $0.000374
+0.08%
$37.9 million $1.28 million
Jul 5, 10 PM $0.000374
+0.42%
$37.87 million $1.27 million