VeThor Token Historical Data

VTHO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000587
-1.28%
$ 57.52 million $ 954,478
Feb 8, 7 PM $ 0.000595
+0.22%
$ 58.27 million $ 963,517
Feb 8, 6 PM $ 0.000594
+0.68%
$ 58.14 million $ 978,522
Feb 8, 5 PM $ 0.00059
+0.52%
$ 57.75 million $ 975,603
Feb 8, 4 PM $ 0.000586
-1.66%
$ 57.47 million $ 962,173
Feb 8, 3 PM $ 0.000596
-0.80%
$ 58.42 million $ 1.13 million
Feb 8, 2 PM $ 0.000601
+0.11%
$ 58.89 million $ 1.15 million
Feb 8, 1 PM $ 0.000601
-0.21%
$ 58.83 million $ 1.16 million
Feb 8, 12 PM $ 0.000602
-0.07%
$ 58.95 million $ 1.17 million
Feb 8, 11 AM $ 0.000602
+1.24%
$ 58.99 million $ 1.25 million
Feb 8, 10 AM $ 0.000595
-0.64%
$ 58.27 million $ 1.25 million
Feb 8, 9 AM $ 0.000599
-0.33%
$ 58.64 million $ 1.25 million
Feb 8, 8 AM $ 0.000601
+1.04%
$ 58.84 million $ 1.28 million
Feb 8, 7 AM $ 0.000594
-0.16%
$ 58.23 million $ 1.29 million
Feb 8, 6 AM $ 0.000595
-0.45%
$ 58.32 million $ 1.43 million
Feb 8, 5 AM $ 0.000598
-0.09%
$ 58.59 million $ 1.48 million
Feb 8, 4 AM $ 0.000599
-0.11%
$ 58.65 million $ 1.52 million
Feb 8, 3 AM $ 0.000599
-0.26%
$ 58.71 million $ 1.53 million
Feb 8, 2 AM $ 0.000601
-0.50%
$ 58.86 million $ 1.55 million
Feb 8, 1 AM $ 0.000604
+0.29%
$ 59.14 million $ 1.56 million
Feb 8, 12 AM $ 0.000602
-0.48%
$ 58.97 million $ 1.6 million
Feb 7, 11 PM $ 0.000605
+0.08%
$ 59.26 million $ 1.61 million
Feb 7, 10 PM $ 0.000605
-0.46%
$ 59.21 million $ 1.65 million
Feb 7, 9 PM $ 0.000607
-0.35%
$ 59.48 million $ 1.69 million
Feb 7, 8 PM $ 0.000609
+0.21%
$ 59.69 million $ 1.69 million
Feb 7, 7 PM $ 0.000608
-0.20%
$ 59.57 million $ 1.75 million
Feb 7, 6 PM $ 0.000609
+1.05%
$ 59.69 million $ 1.79 million
Feb 7, 5 PM $ 0.000603
-0.15%
$ 59.06 million $ 1.84 million
Feb 7, 4 PM $ 0.000604
+0.10%
$ 59.16 million $ 2.03 million
Feb 7, 3 PM $ 0.000603
+1.04%
$ 59.1 million $ 1.91 million
Feb 7, 2 PM $ 0.000597
-0.91%
$ 58.48 million $ 2.12 million
Feb 7, 1 PM $ 0.000603
-0.46%
$ 59.03 million $ 2.2 million
Feb 7, 12 PM $ 0.000606
+2.41%
$ 59.31 million $ 2.27 million
Feb 7, 11 AM $ 0.000591
+0.61%
$ 57.91 million $ 2.19 million
Feb 7, 10 AM $ 0.000588
+0.37%
$ 57.56 million $ 2.22 million
Feb 7, 9 AM $ 0.000586
-0.44%
$ 57.35 million $ 2.28 million
Feb 7, 8 AM $ 0.000588
+0.45%
$ 57.61 million $ 2.27 million
Feb 7, 7 AM $ 0.000586
-2.41%
$ 57.35 million $ 2.28 million
Feb 7, 6 AM $ 0.0006
-1.24%
$ 58.79 million $ 2.23 million
Feb 7, 5 AM $ 0.000608
-0.52%
$ 59.52 million $ 2.27 million
Feb 7, 4 AM $ 0.000611
-0.41%
$ 59.83 million $ 2.31 million
Feb 7, 3 AM $ 0.000613
+0.74%
$ 60.07 million $ 2.36 million
Feb 7, 2 AM $ 0.000609
+0.33%
$ 59.63 million $ 2.46 million
Feb 7, 1 AM $ 0.000607
+0.26%
$ 59.42 million $ 2.55 million
Feb 7, 12 AM $ 0.000605
-0.94%
$ 59.28 million $ 2.61 million
Feb 6, 11 PM $ 0.000611
-0.62%
$ 59.85 million $ 3.16 million
Feb 6, 10 PM $ 0.000615
+1.77%
$ 60.22 million $ 3.29 million
Feb 6, 9 PM $ 0.000604
+0.37%
$ 59.17 million $ 3.4 million
Feb 6, 8 PM $ 0.000602
-0.70%
$ 58.95 million $ 3.57 million
Feb 6, 7 PM $ 0.000606
+0.30%
$ 59.37 million $ 3.97 million