VeThor Token Historical Data

VTHO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.000374
+0.42%
$37.87 million $1.27 million
Jul 5, 9 PM $0.000373
+0.56%
$37.71 million $1.25 million
Jul 5, 8 PM $0.00037
+0.17%
$37.5 million $1.23 million
Jul 5, 7 PM $0.00037
-0.07%
$37.44 million $1.22 million
Jul 5, 6 PM $0.00037
+0.14%
$37.46 million $1.22 million
Jul 5, 5 PM $0.00037
+0.01%
$37.41 million $1.23 million
Jul 5, 4 PM $0.00037
+0.21%
$37.41 million $1.24 million
Jul 5, 3 PM $0.000369
-0.06%
$37.33 million $1.25 million
Jul 5, 2 PM $0.000369
+0.10%
$37.35 million $1.34 million
Jul 5, 1 PM $0.000369
+0.26%
$37.32 million $1.43 million
Jul 5, 12 PM $0.000368
-0.06%
$37.22 million $1.46 million
Jul 5, 11 AM $0.000368
+0.42%
$37.24 million $1.48 million
Jul 5, 10 AM $0.000366
-0.04%
$37.08 million $1.51 million
Jul 5, 9 AM $0.000366
-0.91%
$37.1 million $1.5 million
Jul 5, 8 AM $0.00037
+0.14%
$37.44 million $1.51 million
Jul 5, 7 AM $0.000369
+0.49%
$37.39 million $1.5 million
Jul 5, 6 AM $0.000368
+0.04%
$37.21 million $1.53 million
Jul 5, 5 AM $0.000367
-0.67%
$37.19 million $1.57 million
Jul 5, 4 AM $0.00037
+0.15%
$37.44 million $1.56 million
Jul 5, 3 AM $0.000369
+0.19%
$37.39 million $1.56 million
Jul 5, 2 AM $0.000369
-0.90%
$37.32 million $1.58 million
Jul 5, 1 AM $0.000372
-0.48%
$37.64 million $1.59 million
Jul 5, 12 AM $0.000374
-1.38%
$37.83 million $1.76 million
Jul 4, 11 PM $0.000379
+0.03%
$38.36 million $3.13 million
Jul 4, 10 PM $0.000379
-0.23%
$38.35 million $3.11 million
Jul 4, 9 PM $0.00038
+0.23%
$38.43 million $3.1 million
Jul 4, 8 PM $0.000379
-0.50%
$38.35 million $3.1 million
Jul 4, 7 PM $0.000381
-0.28%
$38.54 million $3.1 million
Jul 4, 6 PM $0.000382
-0.39%
$38.64 million $3.11 million
Jul 4, 5 PM $0.000383
+0.71%
$38.8 million $3.11 million
Jul 4, 4 PM $0.000381
-0.47%
$38.52 million $3.08 million
Jul 4, 3 PM $0.000382
+0.24%
$38.7 million $3.06 million
Jul 4, 2 PM $0.000381
+0.72%
$38.61 million $3.23 million
Jul 4, 1 PM $0.000379
+0.24%
$38.33 million $3.16 million
Jul 4, 12 PM $0.000378
-0.03%
$38.24 million $3.11 million
Jul 4, 11 AM $0.000378
+0.88%
$38.25 million $3.09 million
Jul 4, 10 AM $0.000375
-0.27%
$37.92 million $3.05 million
Jul 4, 9 AM $0.000376
+0.34%
$38.02 million $3.07 million
Jul 4, 8 AM $0.000374
+0.11%
$37.89 million $3.05 million
Jul 4, 7 AM $0.000374
-0.15%
$37.85 million $3.06 million
Jul 4, 6 AM $0.000375
-0.45%
$37.91 million $3.06 million
Jul 4, 5 AM $0.000376
+0.10%
$38.08 million $3.02 million
Jul 4, 4 AM $0.000376
+0.30%
$38.04 million $3.03 million
Jul 4, 3 AM $0.000375
+0.03%
$37.93 million $3.01 million
Jul 4, 2 AM $0.000375
+0.01%
$37.92 million $3 million
Jul 4, 1 AM $0.000375
-0.82%
$37.91 million $2.98 million
Jul 4, 12 AM $0.000378
-0.19%
$38.22 million $2.74 million
Jul 3, 11 PM $0.000378
+0.30%
$38.29 million $903,515
Jul 3, 10 PM $0.000377
-0.25%
$38.18 million $898,762
Jul 3, 9 PM $0.000378
-0.11%
$38.28 million $907,575