VeThor Token Historical Data

VTHO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000602
-0.70%
$ 58.95 million $ 3.57 million
Feb 6, 7 PM $ 0.000606
+0.30%
$ 59.37 million $ 3.97 million
Feb 6, 6 PM $ 0.000604
-2.06%
$ 59.19 million $ 3.98 million
Feb 6, 5 PM $ 0.000617
+1.23%
$ 60.44 million $ 4.05 million
Feb 6, 4 PM $ 0.00061
+2.43%
$ 59.66 million $ 4 million
Feb 6, 3 PM $ 0.000595
+0.88%
$ 58.28 million $ 4.01 million
Feb 6, 2 PM $ 0.00059
+1.73%
$ 57.71 million $ 4.68 million
Feb 6, 1 PM $ 0.00058
+1.36%
$ 56.8 million $ 4.63 million
Feb 6, 12 PM $ 0.000572
-0.49%
$ 56.04 million $ 4.62 million
Feb 6, 11 AM $ 0.000575
+0.68%
$ 56.31 million $ 4.71 million
Feb 6, 10 AM $ 0.000571
+0.86%
$ 55.93 million $ 4.77 million
Feb 6, 9 AM $ 0.000566
+2.27%
$ 55.45 million $ 4.7 million
Feb 6, 8 AM $ 0.000554
-0.58%
$ 54.22 million $ 4.66 million
Feb 6, 7 AM $ 0.000557
+0.28%
$ 54.55 million $ 4.76 million
Feb 6, 6 AM $ 0.000556
-1.74%
$ 54.4 million $ 4.71 million
Feb 6, 5 AM $ 0.000565
+3.45%
$ 55.37 million $ 4.69 million
Feb 6, 4 AM $ 0.000547
+0.15%
$ 53.53 million $ 4.58 million
Feb 6, 3 AM $ 0.000546
-0.07%
$ 53.43 million $ 4.56 million
Feb 6, 2 AM $ 0.000546
-2.34%
$ 53.47 million $ 4.51 million
Feb 6, 1 AM $ 0.000559
+2.04%
$ 54.74 million $ 4.57 million
Feb 6, 12 AM $ 0.000548
+1.06%
$ 53.64 million $ 4.46 million
Feb 5, 11 PM $ 0.000542
-1.41%
$ 53.09 million $ 3.76 million
Feb 5, 10 PM $ 0.00055
+0.69%
$ 53.85 million $ 3.62 million
Feb 5, 9 PM $ 0.000546
+0.56%
$ 53.47 million $ 3.49 million
Feb 5, 8 PM $ 0.000543
-4.56%
$ 53.18 million $ 3.32 million
Feb 5, 7 PM $ 0.000569
-0.94%
$ 55.72 million $ 2.94 million
Feb 5, 6 PM $ 0.000575
-0.51%
$ 56.26 million $ 2.92 million
Feb 5, 5 PM $ 0.000578
-3.01%
$ 56.54 million $ 2.96 million
Feb 5, 4 PM $ 0.000595
+0.50%
$ 58.31 million $ 2.94 million
Feb 5, 3 PM $ 0.000592
-2.94%
$ 58.01 million $ 2.83 million
Feb 5, 2 PM $ 0.000611
+0.93%
$ 59.79 million $ 2.68 million
Feb 5, 1 PM $ 0.000605
-0.57%
$ 59.22 million $ 2.61 million
Feb 5, 12 PM $ 0.000608
-1.53%
$ 59.56 million $ 2.53 million
Feb 5, 11 AM $ 0.000618
-0.24%
$ 60.49 million $ 2.47 million
Feb 5, 10 AM $ 0.000619
-1.89%
$ 60.63 million $ 2.41 million
Feb 5, 9 AM $ 0.000631
+0.05%
$ 61.81 million $ 2.38 million
Feb 5, 8 AM $ 0.000631
-0.25%
$ 61.76 million $ 2.35 million
Feb 5, 7 AM $ 0.000632
+0.23%
$ 61.92 million $ 2.2 million
Feb 5, 6 AM $ 0.000631
-1.15%
$ 61.78 million $ 2.16 million
Feb 5, 5 AM $ 0.000638
-0.07%
$ 62.49 million $ 2.13 million
Feb 5, 4 AM $ 0.000639
-0.24%
$ 62.53 million $ 2.12 million
Feb 5, 3 AM $ 0.00064
-0.23%
$ 62.69 million $ 2.07 million
Feb 5, 2 AM $ 0.000642
-1.13%
$ 62.88 million $ 2.05 million
Feb 5, 1 AM $ 0.000649
-0.87%
$ 63.53 million $ 1.92 million
Feb 5, 12 AM $ 0.000655
-0.09%
$ 64.09 million $ 1.89 million
Feb 4, 11 PM $ 0.000655
+0.60%
$ 64.15 million $ 1.92 million
Feb 4, 10 PM $ 0.000651
+0.07%
$ 63.77 million $ 1.91 million
Feb 4, 9 PM $ 0.000651
-1.42%
$ 63.71 million $ 1.87 million
Feb 4, 8 PM $ 0.00066
-0.38%
$ 64.64 million $ 1.92 million
Feb 4, 7 PM $ 0.000663
+1.20%
$ 64.89 million $ 2 million