VeThor Token Historical Data

VTHO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.000377
-0.25%
$38.18 million $898,762
Jul 3, 9 PM $0.000378
-0.11%
$38.28 million $907,575
Jul 3, 8 PM $0.000379
+0.32%
$38.32 million $889,926
Jul 3, 7 PM $0.000377
+0.80%
$38.19 million $882,274
Jul 3, 6 PM $0.000374
-0.14%
$37.89 million $872,704
Jul 3, 5 PM $0.000375
+0.33%
$37.95 million $877,197
Jul 3, 4 PM $0.000374
-0.06%
$37.82 million $878,174
Jul 3, 3 PM $0.000374
-0.13%
$37.84 million $922,042
Jul 3, 2 PM $0.000374
+0.07%
$37.89 million $918,468
Jul 3, 1 PM $0.000374
+0.19%
$37.86 million $928,055
Jul 3, 12 PM $0.000373
-0.04%
$37.77 million $961,307
Jul 3, 11 AM $0.000373
-0.08%
$37.79 million $967,414
Jul 3, 10 AM $0.000374
+0.06%
$37.82 million $973,684
Jul 3, 9 AM $0.000374
+1.40%
$37.8 million $968,082
Jul 3, 8 AM $0.000368
-0.04%
$37.28 million $975,234
Jul 3, 7 AM $0.000369
+0.23%
$37.29 million $963,054
Jul 3, 6 AM $0.000368
+0.23%
$37.2 million $933,942
Jul 3, 5 AM $0.000367
+0.08%
$37.12 million $944,965
Jul 3, 4 AM $0.000367
-0.55%
$37.09 million $938,880
Jul 3, 3 AM $0.000368
+0.14%
$37.21 million $948,149
Jul 3, 2 AM $0.000367
-0.38%
$37.16 million $935,410
Jul 3, 1 AM $0.000369
+0.92%
$37.29 million $913,443
Jul 3, 12 AM $0.000365
-0.14%
$36.96 million $900,100
Jul 2, 11 PM $0.000366
+0.39%
$37.01 million $907,524
Jul 2, 10 PM $0.000364
+0.05%
$36.86 million $934,940
Jul 2, 9 PM $0.000364
-0.12%
$36.84 million $950,792
Jul 2, 8 PM $0.000365
+0.00%
$36.89 million $965,877
Jul 2, 7 PM $0.000365
+0.17%
$36.89 million $963,779
Jul 2, 6 PM $0.000364
-0.44%
$36.82 million $972,453
Jul 2, 5 PM $0.000366
-0.24%
$36.99 million $967,538
Jul 2, 4 PM $0.000366
-0.02%
$37.08 million $988,764
Jul 2, 3 PM $0.000367
+0.13%
$37.08 million $978,034
Jul 2, 2 PM $0.000366
-0.86%
$37.03 million $1 million
Jul 2, 1 PM $0.000369
+0.52%
$37.36 million $1.01 million
Jul 2, 12 PM $0.000367
+0.32%
$37.16 million $1.01 million
Jul 2, 11 AM $0.000366
-0.09%
$37.05 million $992,486
Jul 2, 10 AM $0.000367
-0.50%
$37.08 million $994,825
Jul 2, 9 AM $0.000368
+1.16%
$37.27 million $977,121
Jul 2, 8 AM $0.000364
+0.31%
$36.84 million $944,471
Jul 2, 7 AM $0.000363
+0.28%
$36.73 million $959,913
Jul 2, 6 AM $0.000362
-0.21%
$36.62 million $965,425
Jul 2, 5 AM $0.000363
-0.32%
$36.7 million $957,806
Jul 2, 4 AM $0.000364
-0.51%
$36.82 million $961,129
Jul 2, 3 AM $0.000366
+0.57%
$37.01 million $969,006
Jul 2, 2 AM $0.000364
+0.03%
$36.8 million $996,157
Jul 2, 1 AM $0.000364
+0.63%
$36.78 million $1 million
Jul 2, 12 AM $0.000361
-0.22%
$36.55 million $1.05 million
Jul 1, 11 PM $0.000362
-0.88%
$36.63 million $1.05 million
Jul 1, 10 PM $0.000365
-0.20%
$36.95 million $1.03 million
Jul 1, 9 PM $0.000366
+1.46%
$37.02 million $987,099