VeThor Token Historical Data

VTHO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0138
+0.73%
$ -- $ 35.23 million
Aug 19, 2021 $ 0.0137
+3.19%
$ -- $ 34.56 million
Aug 18, 2021 $ 0.0133
+6.73%
$ -- $ 32.28 million
Aug 17, 2021 $ 0.0124
-8.78%
$ -- $ 46.06 million
Aug 16, 2021 $ 0.0136
-9.81%
$ -- $ 79.54 million
Aug 15, 2021 $ 0.0151
+22.56%
$ -- $ 132.73 million
Aug 14, 2021 $ 0.0123
+16.52%
$ -- $ 48.5 million
Aug 13, 2021 $ 0.0106
+9.86%
$ -- $ 33.43 million
Aug 12, 2021 $ 0.00964
+0.02%
$ -- $ 62.82 million
Aug 11, 2021 $ 0.00968
+31.77%
$ -- $ 64.28 million
Aug 10, 2021 $ 0.00735
+0.15%
$ -- $ 13.97 million
Aug 8, 2021 $ 0.00703
-1.17%
$ -- $ 18 million
Aug 7, 2021 $ 0.00711
+5.55%
$ -- $ 17.49 million
Aug 6, 2021 $ 0.00673
+4.64%
$ -- $ 14.27 million
Aug 5, 2021 $ 0.00643
+1.42%
$ -- $ 12.05 million
Aug 4, 2021 $ 0.00619
+1.41%
$ -- $ 8.31 million
Aug 3, 2021 $ 0.0061
-2.22%
$ -- $ 13.64 million
Aug 2, 2021 $ 0.00624
-1.10%
$ -- $ 13.34 million
Aug 1, 2021 $ 0.00631
-5.63%
$ -- $ 17.23 million
Jul 30, 2021 $ 0.00644
+3.73%
$ -- $ 13.45 million
Jul 29, 2021 $ 0.00621
-0.89%
$ -- $ 12.16 million
Jul 28, 2021 $ 0.00627
-1.57%
$ -- $ 13.6 million
Jul 27, 2021 $ 0.00637
+3.01%
$ -- $ 17.22 million
Jul 26, 2021 $ 0.00618
+17.58%
$ -- $ 24.47 million
Jul 25, 2021 $ 0.00526
+0.68%
$ -- $ 10.13 million
Jul 24, 2021 $ 0.00522
+3.33%
$ -- $ 11.41 million
Jul 23, 2021 $ 0.00505
+1.94%
$ -- $ 9.39 million
Jul 22, 2021 $ 0.00496
+0.44%
$ -- $ 9.55 million
Jul 21, 2021 $ 0.00494
+12.53%
$ -- $ 9.08 million
Jul 20, 2021 $ 0.00439
-7.64%
$ -- $ 8.06 million
Jul 19, 2021 $ 0.00475
-8.53%
$ -- $ 9.67 million
Jul 18, 2021 $ 0.0052
+1.35%
$ -- $ 7.95 million
Jul 17, 2021 $ 0.00513
-1.61%
$ -- $ 10.58 million
Jul 16, 2021 $ 0.00521
-0.97%
$ -- $ 9.04 million
Jul 15, 2021 $ 0.00526
-5.51%
$ -- $ 11.18 million
Jul 14, 2021 $ 0.00556
-1.01%
$ -- $ 9.91 million
Jul 13, 2021 $ 0.00562
-3.78%
$ -- $ 8.25 million
Jul 12, 2021 $ 0.00585
-3.99%
$ -- $ 9.58 million
Jul 11, 2021 $ 0.00609
-0.14%
$ -- $ 8.25 million
Jul 10, 2021 $ 0.0061
-0.28%
$ -- $ 10.11 million
Jul 9, 2021 $ 0.00612
+1.24%
$ -- $ 9.6 million
Jul 8, 2021 $ 0.00605
-7.11%
$ -- $ 10.53 million
Jul 7, 2021 $ 0.00651
+0.75%
$ -- $ 11.38 million
Jul 6, 2021 $ 0.00646
+0.77%
$ -- $ 11.22 million
Jul 5, 2021 $ 0.00641
-4.62%
$ -- $ 9.96 million
Jul 4, 2021 $ 0.00672
-1.44%
$ -- $ 11.12 million
Jul 3, 2021 $ 0.00682
+2.43%
$ -- $ 13.69 million
Jul 2, 2021 $ 0.00665
+1.62%
$ -- $ 12.57 million
Jul 1, 2021 $ 0.00655
-6.07%
$ -- $ 12.38 million
Jun 30, 2021 $ 0.00697
+0.86%
$ -- $ 15.47 million