Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeThor Token Historical Data

VTHO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.000319
+0.10%
$32.58 million $623,590
Aug 16, 12 PM $0.000318
+0.31%
$32.55 million $629,672
Aug 16, 11 AM $0.000317
-0.21%
$32.45 million $639,960
Aug 16, 10 AM $0.000318
-0.14%
$32.52 million $644,188
Aug 16, 9 AM $0.000318
+0.37%
$32.56 million $691,029
Aug 16, 8 AM $0.000317
-0.21%
$32.44 million $672,172
Aug 16, 7 AM $0.000318
+0.30%
$32.51 million $674,056
Aug 16, 6 AM $0.000317
+0.12%
$32.41 million $682,871
Aug 16, 5 AM $0.000317
-0.16%
$32.37 million $695,610
Aug 16, 4 AM $0.000317
-0.51%
$32.43 million $703,873
Aug 16, 3 AM $0.000319
+0.27%
$32.59 million $702,680
Aug 16, 2 AM $0.000318
-0.29%
$32.51 million $699,598
Aug 16, 1 AM $0.000319
-0.19%
$32.59 million $704,136
Aug 16, 12 AM $0.000319
-0.19%
$32.66 million $693,650
Aug 15, 11 PM $0.00032
-0.16%
$32.72 million $718,255
Aug 15, 10 PM $0.000321
-0.16%
$32.77 million $709,352
Aug 15, 9 PM $0.000321
+0.34%
$32.82 million $707,931
Aug 15, 8 PM $0.00032
-0.27%
$32.71 million $717,540
Aug 15, 7 PM $0.000321
-0.09%
$32.8 million $730,752
Aug 15, 6 PM $0.000321
-0.60%
$32.83 million $742,934
Aug 15, 5 PM $0.000323
-0.16%
$33.03 million $859,420
Aug 15, 4 PM $0.000324
-0.68%
$33.08 million $857,562
Aug 15, 3 PM $0.000326
+0.91%
$33.31 million $871,492
Aug 15, 2 PM $0.000323
+0.40%
$33 million $870,948
Aug 15, 1 PM $0.000322
-0.04%
$32.87 million $875,564
Aug 15, 12 PM $0.000322
+0.33%
$32.89 million $943,505
Aug 15, 11 AM $0.000321
+0.13%
$32.78 million $933,172
Aug 15, 10 AM $0.00032
+0.45%
$32.74 million $941,004
Aug 15, 9 AM $0.000319
+0.31%
$32.59 million $890,483
Aug 15, 8 AM $0.000318
+0.31%
$32.49 million $904,285
Aug 15, 7 AM $0.000317
-0.23%
$32.39 million $921,084
Aug 15, 6 AM $0.000318
+0.08%
$32.46 million $954,646
Aug 15, 5 AM $0.000317
-0.10%
$32.44 million $946,778
Aug 15, 4 AM $0.000318
-0.10%
$32.47 million $946,275
Aug 15, 3 AM $0.000318
+0.21%
$32.5 million $942,290
Aug 15, 2 AM $0.000317
+0.17%
$32.43 million $982,251
Aug 15, 1 AM $0.000317
+0.09%
$32.37 million $978,312
Aug 15, 12 AM $0.000316
-0.05%
$32.34 million $995,464
Aug 14, 11 PM $0.000317
+0.38%
$32.36 million $993,623
Aug 14, 10 PM $0.000315
-0.10%
$32.24 million $984,218
Aug 14, 9 PM $0.000316
+0.23%
$32.27 million $972,074
Aug 14, 8 PM $0.000315
-0.20%
$32.2 million $966,798
Aug 14, 7 PM $0.000316
-0.09%
$32.26 million $952,708
Aug 14, 6 PM $0.000316
-0.61%
$32.29 million $944,288
Aug 14, 5 PM $0.000318
+0.23%
$32.49 million $850,795
Aug 14, 4 PM $0.000317
+0.58%
$32.41 million $854,706
Aug 14, 3 PM $0.000315
+0.01%
$32.23 million $849,075
Aug 14, 2 PM $0.000315
-0.20%
$32.22 million $884,591
Aug 14, 1 PM $0.000316
+0.75%
$32.29 million $870,593
Aug 14, 12 PM $0.000314
-0.33%
$32.05 million $810,095