VeThor Token Historical Data

VTHO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.000361
+0.22%
$36.49 million $978,843
Jul 1, 7 PM $0.00036
-0.16%
$36.41 million $976,392
Jul 1, 6 PM $0.00036
-0.86%
$36.45 million $967,859
Jul 1, 5 PM $0.000364
+0.42%
$36.77 million $965,148
Jul 1, 4 PM $0.000362
+0.10%
$36.62 million $969,515
Jul 1, 3 PM $0.000362
+0.96%
$36.58 million $946,687
Jul 1, 2 PM $0.000358
+0.66%
$36.23 million $933,589
Jul 1, 1 PM $0.000356
+1.55%
$36 million $940,899
Jul 1, 12 PM $0.00035
-0.26%
$35.45 million $965,353
Jul 1, 11 AM $0.000351
+0.12%
$35.54 million $1.04 million
Jul 1, 10 AM $0.000351
-0.59%
$35.5 million $1.04 million
Jul 1, 9 AM $0.000353
+0.26%
$35.71 million $1.04 million
Jul 1, 8 AM $0.000352
+0.52%
$35.61 million $1.06 million
Jul 1, 7 AM $0.00035
+0.31%
$35.43 million $1.02 million
Jul 1, 6 AM $0.000349
-1.27%
$35.32 million $1.02 million
Jul 1, 5 AM $0.000354
-0.36%
$35.77 million $1.03 million
Jul 1, 4 AM $0.000355
+0.32%
$35.9 million $1.03 million
Jul 1, 3 AM $0.000354
+0.55%
$35.79 million $1.03 million
Jul 1, 2 AM $0.000352
+0.36%
$35.59 million $1.01 million
Jul 1, 1 AM $0.000351
+0.04%
$35.46 million $1.02 million
Jul 1, 12 AM $0.000351
-0.22%
$35.44 million $971,009
Jun 30, 11 PM $0.000351
-0.11%
$35.52 million $978,165
Jun 30, 10 PM $0.000352
-0.32%
$35.56 million $974,356
Jun 30, 9 PM $0.000353
+0.10%
$35.67 million $976,285
Jun 30, 8 PM $0.000352
-0.84%
$35.64 million $967,345
Jun 30, 7 PM $0.000355
+0.02%
$35.94 million $960,840
Jun 30, 6 PM $0.000355
+0.22%
$35.93 million $956,730
Jun 30, 5 PM $0.000355
-0.01%
$35.86 million $962,274
Jun 30, 4 PM $0.000355
-0.18%
$35.86 million $975,095
Jun 30, 3 PM $0.000355
+0.56%
$35.92 million $984,923
Jun 30, 2 PM $0.000353
+0.18%
$35.72 million $1.01 million
Jun 30, 1 PM $0.000353
+0.28%
$35.66 million $1.01 million
Jun 30, 12 PM $0.000352
-0.23%
$35.56 million $985,575
Jun 30, 11 AM $0.000352
-0.98%
$35.64 million $932,913
Jun 30, 10 AM $0.000356
-0.22%
$35.99 million $943,571
Jun 30, 9 AM $0.000357
+0.09%
$36.07 million $939,009
Jun 30, 8 AM $0.000356
-0.55%
$36.04 million $952,204
Jun 30, 7 AM $0.000358
-0.16%
$36.24 million $983,739
Jun 30, 6 AM $0.000359
-0.07%
$36.3 million $976,623
Jun 30, 5 AM $0.000359
-0.03%
$36.32 million $980,548
Jun 30, 4 AM $0.000359
+0.54%
$36.33 million $972,400
Jun 30, 3 AM $0.000357
-0.66%
$36.14 million $1 million
Jun 30, 2 AM $0.00036
+0.87%
$36.38 million $1.07 million
Jun 30, 1 AM $0.000357
+0.23%
$36.06 million $1.07 million
Jun 30, 12 AM $0.000356
-1.66%
$35.97 million $1.07 million
Jun 29, 11 PM $0.000362
-0.38%
$36.58 million $1.1 million
Jun 29, 10 PM $0.000363
+0.01%
$36.72 million $1.11 million
Jun 29, 9 PM $0.000363
-0.16%
$36.72 million $1.13 million
Jun 29, 8 PM $0.000364
-0.15%
$36.77 million $1.13 million
Jun 29, 7 PM $0.000364
-0.30%
$36.83 million $1.13 million