VeThor Token Historical Data

VTHO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00066
-0.38%
$ 64.64 million $ 1.92 million
Feb 4, 7 PM $ 0.000663
+1.20%
$ 64.89 million $ 2 million
Feb 4, 6 PM $ 0.000655
+1.52%
$ 64.16 million $ 2.07 million
Feb 4, 5 PM $ 0.000645
+0.71%
$ 63.15 million $ 1.98 million
Feb 4, 4 PM $ 0.000641
-0.65%
$ 62.69 million $ 1.93 million
Feb 4, 3 PM $ 0.000645
-1.20%
$ 63.09 million $ 1.89 million
Feb 4, 2 PM $ 0.000653
-0.97%
$ 63.89 million $ 1.91 million
Feb 4, 1 PM $ 0.000659
-0.72%
$ 64.51 million $ 1.95 million
Feb 4, 12 PM $ 0.000664
-0.25%
$ 64.98 million $ 1.94 million
Feb 4, 11 AM $ 0.000666
-0.23%
$ 65.15 million $ 1.97 million
Feb 4, 10 AM $ 0.000667
-0.13%
$ 65.3 million $ 1.94 million
Feb 4, 9 AM $ 0.000668
-0.48%
$ 65.38 million $ 1.96 million
Feb 4, 8 AM $ 0.000671
-0.25%
$ 65.71 million $ 2.13 million
Feb 4, 7 AM $ 0.000673
+0.18%
$ 65.86 million $ 2.19 million
Feb 4, 6 AM $ 0.000672
+0.46%
$ 65.74 million $ 2.23 million
Feb 4, 5 AM $ 0.000669
-0.43%
$ 65.37 million $ 2.28 million
Feb 4, 4 AM $ 0.000671
-0.41%
$ 65.72 million $ 2.31 million
Feb 4, 3 AM $ 0.000674
+0.73%
$ 65.99 million $ 2.36 million
Feb 4, 2 AM $ 0.000669
-0.46%
$ 65.51 million $ 2.36 million
Feb 4, 1 AM $ 0.000672
+0.49%
$ 65.79 million $ 2.52 million
Feb 4, 12 AM $ 0.000669
+0.31%
$ 65.48 million $ 3.54 million
Feb 3, 11 PM $ 0.000667
-0.89%
$ 65.27 million $ 3.74 million
Feb 3, 10 PM $ 0.000673
-0.84%
$ 65.86 million $ 3.73 million
Feb 3, 9 PM $ 0.000679
-1.17%
$ 66.42 million $ 3.72 million
Feb 3, 8 PM $ 0.000687
+2.41%
$ 67.2 million $ 3.68 million
Feb 3, 7 PM $ 0.000671
+3.64%
$ 65.62 million $ 3.59 million
Feb 3, 6 PM $ 0.000647
-1.60%
$ 63.31 million $ 3.45 million
Feb 3, 5 PM $ 0.000658
-1.94%
$ 64.35 million $ 3.51 million
Feb 3, 4 PM $ 0.000671
-1.70%
$ 65.63 million $ 3.51 million
Feb 3, 3 PM $ 0.000682
+1.99%
$ 66.76 million $ 3.52 million
Feb 3, 2 PM $ 0.000669
-1.96%
$ 65.46 million $ 3.6 million
Feb 3, 1 PM $ 0.000682
+0.20%
$ 66.77 million $ 3.57 million
Feb 3, 12 PM $ 0.000681
+0.14%
$ 66.64 million $ 3.57 million
Feb 3, 11 AM $ 0.00068
+0.11%
$ 66.54 million $ 3.51 million
Feb 3, 10 AM $ 0.000679
-0.81%
$ 66.41 million $ 3.48 million
Feb 3, 9 AM $ 0.000685
-0.23%
$ 67 million $ 3.53 million
Feb 3, 8 AM $ 0.000686
+0.30%
$ 67.16 million $ 3.42 million
Feb 3, 7 AM $ 0.000684
-0.18%
$ 66.96 million $ 3.36 million
Feb 3, 6 AM $ 0.000685
+1.13%
$ 67.08 million $ 3.33 million
Feb 3, 5 AM $ 0.000678
-0.24%
$ 66.27 million $ 3.41 million
Feb 3, 4 AM $ 0.000679
+1.20%
$ 66.49 million $ 3.42 million
Feb 3, 3 AM $ 0.000671
+1.70%
$ 65.7 million $ 3.43 million
Feb 3, 2 AM $ 0.00066
-2.08%
$ 64.61 million $ 3.49 million
Feb 3, 1 AM $ 0.000674
-0.78%
$ 65.97 million $ 3.35 million
Feb 3, 12 AM $ 0.000679
+1.21%
$ 66.52 million $ 2.3 million
Feb 2, 11 PM $ 0.000671
-0.24%
$ 65.69 million $ 2.14 million
Feb 2, 10 PM $ 0.000673
+0.33%
$ 65.82 million $ 2.23 million
Feb 2, 9 PM $ 0.000671
+0.86%
$ 65.63 million $ 2.27 million
Feb 2, 8 PM $ 0.000665
-0.91%
$ 65.07 million $ 2.27 million
Feb 2, 7 PM $ 0.000671
-0.75%
$ 65.66 million $ 2.33 million