VeThor Token Historical Data

VTHO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.000364
-0.15%
$36.77 million $1.13 million
Jun 29, 7 PM $0.000364
-0.30%
$36.83 million $1.13 million
Jun 29, 6 PM $0.000365
-0.73%
$36.94 million $1.14 million
Jun 29, 5 PM $0.000368
+1.51%
$37.21 million $1.14 million
Jun 29, 4 PM $0.000363
-0.06%
$36.66 million $1.1 million
Jun 29, 3 PM $0.000363
+0.69%
$36.68 million $1.09 million
Jun 29, 2 PM $0.00036
-0.29%
$36.43 million $1.11 million
Jun 29, 1 PM $0.000361
-0.85%
$36.54 million $1.08 million
Jun 29, 12 PM $0.000365
+0.28%
$36.85 million $1.07 million
Jun 29, 11 AM $0.000364
-0.16%
$36.75 million $1.04 million
Jun 29, 10 AM $0.000364
+0.12%
$36.81 million $1.03 million
Jun 29, 9 AM $0.000364
+0.20%
$36.76 million $1.04 million
Jun 29, 8 AM $0.000363
-0.43%
$36.69 million $1.01 million
Jun 29, 7 AM $0.000365
+0.01%
$36.85 million $989,249
Jun 29, 6 AM $0.000364
+0.06%
$36.84 million $985,432
Jun 29, 5 AM $0.000364
+0.18%
$36.82 million $979,042
Jun 29, 4 AM $0.000364
-0.79%
$36.76 million $998,215
Jun 29, 3 AM $0.000366
+0.76%
$37.05 million $973,902
Jun 29, 2 AM $0.000364
+0.59%
$36.77 million $902,678
Jun 29, 1 AM $0.000362
+0.00%
$36.55 million $904,491
Jun 29, 12 AM $0.000362
+0.35%
$36.55 million $941,514
Jun 28, 11 PM $0.00036
+1.33%
$36.42 million $918,700
Jun 28, 10 PM $0.000356
-0.48%
$35.94 million $932,815
Jun 28, 9 PM $0.000357
-0.96%
$36.12 million $928,429
Jun 28, 8 PM $0.000361
-0.11%
$36.47 million $929,530
Jun 28, 7 PM $0.000361
-0.33%
$36.51 million $927,263
Jun 28, 6 PM $0.000362
-0.60%
$36.63 million $928,202
Jun 28, 5 PM $0.000365
+0.27%
$36.85 million $932,472
Jun 28, 4 PM $0.000364
-0.48%
$36.75 million $946,416
Jun 28, 3 PM $0.000365
-0.01%
$36.92 million $958,596
Jun 28, 2 PM $0.000365
+0.87%
$36.93 million $1.02 million
Jun 28, 1 PM $0.000362
-0.61%
$36.61 million $1.03 million
Jun 28, 12 PM $0.000364
-0.17%
$36.84 million $1.01 million
Jun 28, 11 AM $0.000365
+0.27%
$36.9 million $1.02 million
Jun 28, 10 AM $0.000364
-0.33%
$36.8 million $1.02 million
Jun 28, 9 AM $0.000365
-0.49%
$36.92 million $1.05 million
Jun 28, 8 AM $0.000367
+0.22%
$37.1 million $1.05 million
Jun 28, 7 AM $0.000366
-0.35%
$37.02 million $1.05 million
Jun 28, 6 AM $0.000368
+0.13%
$37.15 million $1.04 million
Jun 28, 5 AM $0.000367
-0.14%
$37.1 million $1.04 million
Jun 28, 4 AM $0.000368
+1.13%
$37.15 million $1.01 million
Jun 28, 3 AM $0.000364
+0.30%
$36.74 million $1.01 million
Jun 28, 2 AM $0.000362
-0.41%
$36.63 million $997,883
Jun 28, 1 AM $0.000364
+0.97%
$36.77 million $982,148
Jun 28, 12 AM $0.00036
-0.07%
$36.42 million $947,951
Jun 27, 11 PM $0.000361
-0.14%
$36.45 million $976,156
Jun 27, 10 PM $0.000361
+0.19%
$36.5 million $948,294
Jun 27, 9 PM $0.000361
-0.56%
$36.43 million $936,114
Jun 27, 8 PM $0.000363
+0.21%
$36.63 million $948,931
Jun 27, 7 PM $0.000362
-0.79%
$36.56 million $969,472