Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeThor Token Historical Data

VTHO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.000314
-0.33%
$32.05 million $810,095
Aug 14, 11 AM $0.000315
+0.67%
$32.15 million $821,062
Aug 14, 10 AM $0.000312
-0.10%
$31.94 million $803,854
Aug 14, 9 AM $0.000313
-1.00%
$31.97 million $799,485
Aug 14, 8 AM $0.000316
+0.57%
$32.29 million $777,976
Aug 14, 7 AM $0.000314
-1.13%
$32.11 million $757,545
Aug 14, 6 AM $0.000318
-0.61%
$32.48 million $719,621
Aug 14, 5 AM $0.00032
+0.27%
$32.68 million $726,208
Aug 14, 4 AM $0.000319
-0.40%
$32.59 million $718,587
Aug 14, 3 AM $0.00032
-0.68%
$32.72 million $720,187
Aug 14, 2 AM $0.000322
-0.27%
$32.95 million $683,622
Aug 14, 1 AM $0.000323
-0.10%
$33.03 million $681,420
Aug 14, 12 AM $0.000324
+0.14%
$33.06 million $700,537
Aug 13, 11 PM $0.000323
+0.13%
$33.02 million $680,719
Aug 13, 10 PM $0.000323
+0.03%
$32.97 million $682,088
Aug 13, 9 PM $0.000323
+0.26%
$32.96 million $715,331
Aug 13, 8 PM $0.000322
-0.12%
$32.88 million $733,460
Aug 13, 7 PM $0.000322
+0.25%
$32.91 million $738,316
Aug 13, 6 PM $0.000321
+0.41%
$32.83 million $736,613
Aug 13, 5 PM $0.00032
-0.10%
$32.7 million $716,720
Aug 13, 4 PM $0.00032
-0.95%
$32.73 million $747,189
Aug 13, 3 PM $0.000323
-0.12%
$33.04 million $751,162
Aug 13, 2 PM $0.000324
+0.62%
$33.08 million $716,003
Aug 13, 1 PM $0.000322
-0.10%
$32.88 million $711,514
Aug 13, 12 PM $0.000322
-0.10%
$32.91 million $699,017
Aug 13, 11 AM $0.000322
+0.06%
$32.95 million $695,030
Aug 13, 10 AM $0.000322
+0.03%
$32.93 million $701,717
Aug 13, 9 AM $0.000322
+0.30%
$32.92 million $706,163
Aug 13, 8 AM $0.000321
+0.12%
$32.82 million $710,930
Aug 13, 7 AM $0.000321
-0.09%
$32.78 million $719,358
Aug 13, 6 AM $0.000321
-0.29%
$32.81 million $716,580
Aug 13, 5 AM $0.000322
+0.49%
$32.9 million $708,245
Aug 13, 4 AM $0.00032
-0.07%
$32.74 million $702,922
Aug 13, 3 AM $0.000321
+0.11%
$32.77 million $718,322
Aug 13, 2 AM $0.00032
-0.02%
$32.73 million $721,645
Aug 13, 1 AM $0.00032
-0.42%
$32.73 million $721,320
Aug 13, 12 AM $0.000322
-0.02%
$32.87 million $698,415
Aug 12, 11 PM $0.000322
+0.52%
$32.87 million $690,241
Aug 12, 10 PM $0.00032
-0.80%
$32.7 million $691,588
Aug 12, 9 PM $0.000323
-0.82%
$32.97 million $662,285
Aug 12, 8 PM $0.000325
+0.51%
$33.24 million $641,357
Aug 12, 7 PM $0.000324
-0.24%
$33.07 million $642,253
Aug 12, 6 PM $0.000324
+0.05%
$33.15 million $630,467
Aug 12, 5 PM $0.000324
-0.48%
$33.13 million $637,693
Aug 12, 4 PM $0.000326
-0.32%
$33.29 million $628,606
Aug 12, 3 PM $0.000327
-0.26%
$33.4 million $603,208
Aug 12, 2 PM $0.000328
-0.19%
$33.49 million $619,056
Aug 12, 1 PM $0.000328
+0.04%
$33.55 million $637,509
Aug 12, 12 PM $0.000328
-0.03%
$33.54 million $644,071
Aug 12, 11 AM $0.000328
-0.15%
$33.55 million $644,854