VeThor Token Historical Data

VTHO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000665
-0.91%
$ 65.07 million $ 2.27 million
Feb 2, 7 PM $ 0.000671
-0.75%
$ 65.66 million $ 2.33 million
Feb 2, 6 PM $ 0.000676
-0.39%
$ 66.16 million $ 2.34 million
Feb 2, 5 PM $ 0.000679
+0.45%
$ 66.44 million $ 2.28 million
Feb 2, 4 PM $ 0.000676
-0.38%
$ 66.11 million $ 2.25 million
Feb 2, 3 PM $ 0.000678
+0.55%
$ 66.38 million $ 2.27 million
Feb 2, 2 PM $ 0.000675
+0.89%
$ 66.02 million $ 2.44 million
Feb 2, 1 PM $ 0.000669
+0.59%
$ 65.43 million $ 2.42 million
Feb 2, 12 PM $ 0.000665
+0.97%
$ 65.05 million $ 2.46 million
Feb 2, 11 AM $ 0.000658
+0.40%
$ 64.42 million $ 2.47 million
Feb 2, 10 AM $ 0.000656
+0.35%
$ 64.13 million $ 2.5 million
Feb 2, 9 AM $ 0.000653
+0.30%
$ 63.93 million $ 2.59 million
Feb 2, 8 AM $ 0.000651
+0.44%
$ 63.74 million $ 2.56 million
Feb 2, 7 AM $ 0.000649
+0.26%
$ 63.46 million $ 2.55 million
Feb 2, 6 AM $ 0.000647
+1.28%
$ 63.29 million $ 2.59 million
Feb 2, 5 AM $ 0.000639
-1.42%
$ 62.43 million $ 2.44 million
Feb 2, 4 AM $ 0.000648
+0.03%
$ 63.39 million $ 2.42 million
Feb 2, 3 AM $ 0.000648
-0.45%
$ 63.37 million $ 2.33 million
Feb 2, 2 AM $ 0.000651
-1.02%
$ 63.65 million $ 2.22 million
Feb 2, 1 AM $ 0.000657
+0.73%
$ 64.3 million $ 2.21 million
Feb 2, 12 AM $ 0.000653
+0.75%
$ 63.84 million $ 2.18 million
Feb 1, 11 PM $ 0.000648
-0.91%
$ 63.36 million $ 2.13 million
Feb 1, 10 PM $ 0.000654
+0.85%
$ 63.94 million $ 2.11 million
Feb 1, 9 PM $ 0.000648
-1.22%
$ 63.4 million $ 2.09 million
Feb 1, 8 PM $ 0.000656
+0.27%
$ 64.19 million $ 2.12 million
Feb 1, 7 PM $ 0.000654
-0.60%
$ 64.01 million $ 2.08 million
Feb 1, 6 PM $ 0.000658
+1.01%
$ 64.4 million $ 2.11 million
Feb 1, 5 PM $ 0.000652
+0.00%
$ 63.72 million $ 2.33 million
Feb 1, 4 PM $ 0.000652
-0.10%
$ 63.76 million $ 2.68 million
Feb 1, 3 PM $ 0.000652
-1.70%
$ 63.83 million $ 2.7 million
Feb 1, 2 PM $ 0.000664
-0.23%
$ 64.93 million $ 2.9 million
Feb 1, 1 PM $ 0.000665
+0.90%
$ 65.08 million $ 3.28 million
Feb 1, 12 PM $ 0.000659
-0.46%
$ 64.5 million $ 3.23 million
Feb 1, 11 AM $ 0.000662
+0.23%
$ 64.83 million $ 3.23 million
Feb 1, 10 AM $ 0.000661
-1.88%
$ 64.73 million $ 3.21 million
Feb 1, 9 AM $ 0.000674
+0.50%
$ 65.89 million $ 3.05 million
Feb 1, 8 AM $ 0.00067
+0.70%
$ 65.57 million $ 3.06 million
Feb 1, 7 AM $ 0.000666
+0.32%
$ 65.11 million $ 3.11 million
Feb 1, 6 AM $ 0.000663
+0.34%
$ 64.91 million $ 3.06 million
Feb 1, 5 AM $ 0.000661
-0.21%
$ 64.69 million $ 3.03 million
Feb 1, 4 AM $ 0.000663
+0.66%
$ 64.82 million $ 3.03 million
Feb 1, 3 AM $ 0.000658
+0.46%
$ 64.39 million $ 3.03 million
Feb 1, 2 AM $ 0.000655
+0.78%
$ 64.1 million $ 2.98 million
Feb 1, 1 AM $ 0.00065
-0.32%
$ 63.59 million $ 2.97 million
Feb 1, 12 AM $ 0.000652
-0.21%
$ 63.79 million $ 2.95 million
Jan 31, 11 PM $ 0.000654
+1.76%
$ 63.93 million $ 2.88 million
Jan 31, 10 PM $ 0.000642
-0.66%
$ 62.82 million $ 2.8 million
Jan 31, 9 PM $ 0.000647
+2.07%
$ 63.25 million $ 2.76 million
Jan 31, 8 PM $ 0.000633
+0.39%
$ 61.78 million $ 2.71 million
Jan 31, 7 PM $ 0.000631
+1.11%
$ 61.71 million $ 2.72 million