VeThor Token Historical Data

VTHO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.000365
-0.40%
$36.85 million $963,920
Jun 27, 5 PM $0.000366
+0.03%
$37 million $966,152
Jun 27, 4 PM $0.000366
-0.40%
$36.99 million $953,135
Jun 27, 3 PM $0.000367
+0.36%
$37.13 million $958,216
Jun 27, 2 PM $0.000366
+0.22%
$37 million $1.01 million
Jun 27, 1 PM $0.000365
+0.04%
$36.92 million $1.07 million
Jun 27, 12 PM $0.000365
-0.10%
$36.9 million $1.15 million
Jun 27, 11 AM $0.000366
-0.04%
$36.94 million $1.16 million
Jun 27, 10 AM $0.000366
+0.51%
$36.95 million $1.16 million
Jun 27, 9 AM $0.000364
-0.16%
$36.76 million $1.15 million
Jun 27, 8 AM $0.000364
+0.00%
$36.82 million $1.17 million
Jun 27, 7 AM $0.000364
-0.28%
$36.82 million $1.17 million
Jun 27, 6 AM $0.000365
+0.03%
$36.92 million $1.2 million
Jun 27, 5 AM $0.000365
+0.47%
$36.91 million $1.22 million
Jun 27, 4 AM $0.000364
-0.49%
$36.74 million $1.22 million
Jun 27, 3 AM $0.000365
-0.32%
$36.92 million $1.2 million
Jun 27, 2 AM $0.000367
+0.89%
$37.04 million $1.23 million
Jun 27, 1 AM $0.000363
-0.68%
$36.67 million $1.27 million
Jun 27, 12 AM $0.000366
+0.41%
$36.92 million $1.27 million
Jun 26, 11 PM $0.000364
+0.18%
$36.77 million $1.23 million
Jun 26, 10 PM $0.000364
+0.36%
$36.7 million $1.22 million
Jun 26, 9 PM $0.000362
-0.23%
$36.57 million $1.23 million
Jun 26, 8 PM $0.000363
-0.15%
$36.65 million $1.22 million
Jun 26, 7 PM $0.000364
+0.17%
$36.72 million $1.21 million
Jun 26, 6 PM $0.000363
-0.61%
$36.65 million $1.23 million
Jun 26, 5 PM $0.000365
-0.23%
$36.88 million $1.24 million
Jun 26, 4 PM $0.000366
+0.73%
$36.96 million $1.25 million
Jun 26, 3 PM $0.000364
+1.01%
$36.7 million $1.24 million
Jun 26, 2 PM $0.00036
-0.85%
$36.33 million $1.26 million
Jun 26, 1 PM $0.000363
+2.43%
$36.64 million $1.3 million
Jun 26, 12 PM $0.000354
-0.49%
$35.77 million $1.36 million
Jun 26, 11 AM $0.000356
-0.28%
$35.95 million $1.34 million
Jun 26, 10 AM $0.000357
-0.27%
$36.05 million $1.35 million
Jun 26, 9 AM $0.000358
-0.65%
$36.15 million $1.34 million
Jun 26, 8 AM $0.000361
-0.47%
$36.39 million $1.32 million
Jun 26, 7 AM $0.000362
+0.82%
$36.56 million $1.33 million
Jun 26, 6 AM $0.000359
+1.68%
$36.26 million $1.3 million
Jun 26, 5 AM $0.000353
+0.46%
$35.66 million $1.27 million
Jun 26, 4 AM $0.000353
-0.08%
$35.59 million $1.27 million
Jun 26, 3 AM $0.000353
+2.09%
$35.62 million $1.26 million
Jun 26, 2 AM $0.000346
-2.09%
$34.89 million $1.23 million
Jun 26, 1 AM $0.000353
-0.51%
$35.64 million $1.19 million
Jun 26, 12 AM $0.000355
-0.42%
$35.82 million $1.21 million
Jun 25, 11 PM $0.000356
+0.24%
$35.97 million $1.21 million
Jun 25, 10 PM $0.000356
-0.22%
$35.88 million $1.21 million
Jun 25, 9 PM $0.000356
+1.03%
$35.96 million $1.22 million
Jun 25, 8 PM $0.000353
-0.35%
$35.59 million $1.24 million
Jun 25, 7 PM $0.000354
-0.04%
$35.71 million $1.26 million
Jun 25, 6 PM $0.000354
-0.47%
$35.73 million $1.28 million
Jun 25, 5 PM $0.000356
+1.20%
$35.89 million $1.32 million