VeThor Token Historical Data

VTHO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000631
+1.11%
$ 61.71 million $ 2.72 million
Jan 31, 6 PM $ 0.000624
-0.81%
$ 61.01 million $ 2.71 million
Jan 31, 5 PM $ 0.000629
-3.08%
$ 61.48 million $ 2.46 million
Jan 31, 4 PM $ 0.000649
-0.88%
$ 63.49 million $ 2.1 million
Jan 31, 3 PM $ 0.000655
-0.08%
$ 64.05 million $ 2 million
Jan 31, 2 PM $ 0.000655
-4.22%
$ 64.08 million $ 1.96 million
Jan 31, 1 PM $ 0.000684
-0.12%
$ 66.92 million $ 1.54 million
Jan 31, 12 PM $ 0.000685
-0.16%
$ 67 million $ 1.57 million
Jan 31, 11 AM $ 0.000686
-0.66%
$ 67.12 million $ 1.58 million
Jan 31, 10 AM $ 0.000691
-0.02%
$ 67.57 million $ 1.55 million
Jan 31, 9 AM $ 0.000691
-0.06%
$ 67.57 million $ 1.66 million
Jan 31, 8 AM $ 0.000691
-1.40%
$ 67.61 million $ 1.65 million
Jan 31, 7 AM $ 0.000701
-0.52%
$ 68.55 million $ 1.62 million
Jan 31, 6 AM $ 0.000704
-0.87%
$ 68.9 million $ 1.65 million
Jan 31, 5 AM $ 0.000711
+0.58%
$ 69.51 million $ 1.71 million
Jan 31, 4 AM $ 0.000706
+0.27%
$ 69.08 million $ 1.68 million
Jan 31, 3 AM $ 0.000704
-0.16%
$ 68.9 million $ 1.73 million
Jan 31, 2 AM $ 0.000706
+0.39%
$ 69.01 million $ 1.82 million
Jan 31, 1 AM $ 0.000703
+0.23%
$ 68.73 million $ 1.98 million
Jan 31, 12 AM $ 0.000701
-0.50%
$ 68.53 million $ 2.26 million
Jan 30, 11 PM $ 0.000705
+0.27%
$ 68.91 million $ 2.33 million
Jan 30, 10 PM $ 0.000703
-0.12%
$ 68.73 million $ 2.33 million
Jan 30, 9 PM $ 0.000704
+0.69%
$ 68.8 million $ 2.34 million
Jan 30, 8 PM $ 0.000699
-1.64%
$ 68.34 million $ 2.35 million
Jan 30, 7 PM $ 0.00071
-0.53%
$ 69.51 million $ 2.34 million
Jan 30, 6 PM $ 0.000714
+1.22%
$ 69.85 million $ 2.42 million
Jan 30, 5 PM $ 0.000706
-0.22%
$ 69.03 million $ 2.45 million
Jan 30, 4 PM $ 0.000707
+0.11%
$ 69.19 million $ 2.47 million
Jan 30, 3 PM $ 0.000706
+0.54%
$ 69.08 million $ 2.56 million
Jan 30, 2 PM $ 0.000703
+0.82%
$ 68.71 million $ 3 million
Jan 30, 1 PM $ 0.000697
-0.37%
$ 68.15 million $ 3.05 million
Jan 30, 12 PM $ 0.000699
-0.51%
$ 68.37 million $ 3.01 million
Jan 30, 11 AM $ 0.000703
+0.81%
$ 68.77 million $ 3.09 million
Jan 30, 10 AM $ 0.000697
+0.00%
$ 68.21 million $ 3.11 million
Jan 30, 9 AM $ 0.000697
-0.14%
$ 68.21 million $ 3.07 million
Jan 30, 8 AM $ 0.000698
-0.17%
$ 68.3 million $ 3.09 million
Jan 30, 7 AM $ 0.000699
+0.85%
$ 68.42 million $ 3.09 million
Jan 30, 6 AM $ 0.000693
-0.95%
$ 67.82 million $ 3.07 million
Jan 30, 5 AM $ 0.0007
-0.11%
$ 68.5 million $ 3.07 million
Jan 30, 4 AM $ 0.000701
+1.07%
$ 68.57 million $ 3.07 million
Jan 30, 3 AM $ 0.000694
-0.05%
$ 67.85 million $ 3.04 million
Jan 30, 2 AM $ 0.000694
-1.41%
$ 67.88 million $ 3 million
Jan 30, 1 AM $ 0.000704
-1.56%
$ 68.84 million $ 2.92 million
Jan 30, 12 AM $ 0.000715
+0.63%
$ 69.93 million $ 2.65 million
Jan 29, 11 PM $ 0.000711
-0.33%
$ 69.58 million $ 2.71 million
Jan 29, 10 PM $ 0.000713
+0.03%
$ 69.68 million $ 2.81 million
Jan 29, 9 PM $ 0.000713
+0.42%
$ 69.7 million $ 2.8 million
Jan 29, 8 PM $ 0.00071
+1.01%
$ 69.41 million $ 2.88 million
Jan 29, 7 PM $ 0.000703
+0.77%
$ 68.72 million $ 2.85 million
Jan 29, 6 PM $ 0.000697
-1.56%
$ 68.19 million $ 2.75 million