Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.000328
-0.15%
$33.55 million $644,854
Aug 12, 10 AM $0.000329
+0.21%
$33.6 million $653,251
Aug 12, 9 AM $0.000328
+0.38%
$33.53 million $660,680
Aug 12, 8 AM $0.000327
+0.16%
$33.4 million $680,138
Aug 12, 7 AM $0.000326
-0.39%
$33.35 million $685,793
Aug 12, 6 AM $0.000328
-0.07%
$33.48 million $691,153
Aug 12, 5 AM $0.000328
+0.03%
$33.51 million $701,044
Aug 12, 4 AM $0.000328
+0.38%
$33.5 million $702,774
Aug 12, 3 AM $0.000327
-0.40%
$33.37 million $695,260
Aug 12, 2 AM $0.000328
-0.01%
$33.5 million $703,318
Aug 12, 1 AM $0.000328
+0.01%
$33.5 million $715,061
Aug 12, 12 AM $0.000328
+0.12%
$33.5 million $709,716
Aug 11, 11 PM $0.000328
-0.10%
$33.46 million $706,747
Aug 11, 10 PM $0.000328
-0.09%
$33.49 million $703,372
Aug 11, 9 PM $0.000328
-0.12%
$33.52 million $712,174
Aug 11, 8 PM $0.000329
+0.46%
$33.56 million $722,079
Aug 11, 7 PM $0.000327
+0.25%
$33.41 million $728,965
Aug 11, 6 PM $0.000326
-0.12%
$33.33 million $727,425
Aug 11, 5 PM $0.000327
-0.19%
$33.37 million $723,199
Aug 11, 4 PM $0.000327
+0.32%
$33.43 million $716,893
Aug 11, 3 PM $0.000326
-1.12%
$33.32 million $715,506
Aug 11, 2 PM $0.00033
-0.88%
$33.7 million $705,571
Aug 11, 1 PM $0.000333
+0.08%
$34 million $684,847
Aug 11, 12 PM $0.000333
+0.02%
$33.97 million $675,666
Aug 11, 11 AM $0.000332
-0.36%
$33.96 million $680,777
Aug 11, 10 AM $0.000334
-0.14%
$34.09 million $668,352
Aug 11, 9 AM $0.000334
+0.38%
$34.13 million $651,937
Aug 11, 8 AM $0.000333
-0.39%
$34 million $629,955
Aug 11, 7 AM $0.000334
-0.19%
$34.14 million $616,407
Aug 11, 6 AM $0.000335
-0.18%
$34.2 million $608,360
Aug 11, 5 AM $0.000335
-0.19%
$34.26 million $598,507
Aug 11, 4 AM $0.000336
-0.09%
$34.33 million $598,277
Aug 11, 3 AM $0.000336
-0.13%
$34.36 million $585,766
Aug 11, 2 AM $0.000337
+0.11%
$34.4 million $571,244
Aug 11, 1 AM $0.000336
+0.07%
$34.36 million $557,500
Aug 11, 12 AM $0.000336
-0.13%
$34.33 million $563,939
Aug 10, 11 PM $0.000337
+0.01%
$34.38 million $580,797
Aug 10, 10 PM $0.000337
+0.01%
$34.38 million $614,967
Aug 10, 9 PM $0.000337
-0.54%
$34.37 million $612,628
Aug 10, 8 PM $0.000338
-0.20%
$34.56 million $602,402
Aug 10, 7 PM $0.000339
+0.07%
$34.63 million $591,972
Aug 10, 6 PM $0.000339
-0.14%
$34.6 million $596,874
Aug 10, 5 PM $0.000339
-0.24%
$34.65 million $589,597
Aug 10, 4 PM $0.00034
+0.00%
$34.74 million $601,452
Aug 10, 3 PM $0.00034
-0.59%
$34.74 million $610,945
Aug 10, 2 PM $0.000342
+0.06%
$34.94 million $617,539
Aug 10, 1 PM $0.000342
-0.20%
$34.92 million $637,962
Aug 10, 12 PM $0.000343
-0.06%
$34.99 million $652,532
Aug 10, 11 AM $0.000343
+0.08%
$35.01 million $645,904
Aug 10, 10 AM $0.000343
+0.17%
$34.98 million $642,441