VeThor Token Historical Data

VTHO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0124
+17.42%
$ -- $ 55.45 million
Mar 18, 2021 $ 0.0106
-3.30%
$ -- $ 42 million
Mar 17, 2021 $ 0.011
+9.07%
$ -- $ 42.95 million
Mar 16, 2021 $ 0.0101
-12.73%
$ -- $ 102.36 million
Mar 15, 2021 $ 0.0115
+41.84%
$ -- $ 192.16 million
Mar 14, 2021 $ 0.00813
+14.13%
$ -- $ 53.89 million
Mar 13, 2021 $ 0.00712
+19.34%
$ -- $ 30.31 million
Mar 12, 2021 $ 0.00597
-2.64%
$ -- $ 17.49 million
Mar 11, 2021 $ 0.00614
+3.93%
$ -- $ 18.05 million
Mar 10, 2021 $ 0.0059
-5.74%
$ -- $ 20.63 million
Mar 9, 2021 $ 0.00627
-3.32%
$ -- $ 22.52 million
Mar 8, 2021 $ 0.00649
+8.60%
$ -- $ 18.13 million
Mar 7, 2021 $ 0.00597
+10.12%
$ -- $ 18.42 million
Mar 6, 2021 $ 0.00542
-1.81%
$ -- $ 13.01 million
Mar 5, 2021 $ 0.00552
+0.88%
$ -- $ 11.36 million
Mar 4, 2021 $ 0.00548
-10.35%
$ -- $ 36.57 million
Mar 3, 2021 $ 0.00611
+35.86%
$ -- $ 30.82 million
Mar 2, 2021 $ 0.0045
-6.18%
$ -- $ 10.95 million
Mar 1, 2021 $ 0.00479
+15.19%
$ -- $ 12.96 million
Feb 28, 2021 $ 0.00418
-6.34%
$ -- $ 11.93 million
Feb 27, 2021 $ 0.00446
-1.92%
$ -- $ 11.91 million
Feb 26, 2021 $ 0.00454
-1.57%
$ -- $ 13.02 million
Feb 25, 2021 $ 0.00461
-6.47%
$ -- $ 13.1 million
Feb 24, 2021 $ 0.00493
+0.59%
$ -- $ 18.42 million
Feb 23, 2021 $ 0.00494
-16.08%
$ -- $ 33.21 million
Feb 22, 2021 $ 0.00589
-12.66%
$ -- $ 26.46 million
Feb 21, 2021 $ 0.00673
+6.69%
$ -- $ 38.22 million
Feb 20, 2021 $ 0.00631
+14.41%
$ -- $ 43.72 million
Feb 19, 2021 $ 0.00549
-8.14%
$ -- $ 32.89 million
Feb 18, 2021 $ 0.00598
+2.27%
$ -- $ 27.86 million
Feb 17, 2021 $ 0.00584
-6.57%
$ -- $ 38.86 million
Feb 16, 2021 $ 0.00625
-7.28%
$ -- $ 46.2 million
Feb 15, 2021 $ 0.00674
-0.15%
$ -- $ 83.1 million
Feb 14, 2021 $ 0.00676
-6.25%
$ -- $ 98.73 million
Feb 13, 2021 $ 0.00718
+43.86%
$ -- $ 375.47 million
Feb 12, 2021 $ 0.00507
+69.86%
$ -- $ 75.59 million
Feb 11, 2021 $ 0.00298
+12.25%
$ -- $ 26.68 million
Feb 10, 2021 $ 0.00265
-5.23%
$ -- $ 59.88 million
Feb 9, 2021 $ 0.00281
+70.76%
$ -- $ 85.16 million
Feb 8, 2021 $ 0.00165
+13.09%
$ -- $ 11.33 million
Feb 7, 2021 $ 0.00146
-1.53%
$ -- $ 7.07 million
Feb 6, 2021 $ 0.00148
-3.21%
$ -- $ 6.96 million
Feb 5, 2021 $ 0.00153
+6.23%
$ -- $ 9.24 million
Feb 4, 2021 $ 0.00144
-5.93%
$ -- $ 7 million
Feb 3, 2021 $ 0.00153
+4.45%
$ -- $ 7.76 million
Feb 2, 2021 $ 0.00146
+1.80%
$ -- $ 6.23 million
Feb 1, 2021 $ 0.00144
+9.87%
$ -- $ 7.41 million
Jan 30, 2021 $ 0.00141
-6.98%
$ -- $ 17.73 million
Jan 29, 2021 $ 0.00151
+23.12%
$ -- $ 22.2 million
Jan 28, 2021 $ 0.00123
+1.40%
$ -- $ 4.73 million