VeThor Token Historical Data

VTHO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000703
+0.77%
$ 68.72 million $ 2.85 million
Jan 29, 6 PM $ 0.000697
-1.56%
$ 68.19 million $ 2.75 million
Jan 29, 5 PM $ 0.000708
-1.20%
$ 69.27 million $ 2.65 million
Jan 29, 4 PM $ 0.000717
+0.57%
$ 70.11 million $ 2.64 million
Jan 29, 3 PM $ 0.000713
-1.19%
$ 69.68 million $ 2.56 million
Jan 29, 2 PM $ 0.000722
-1.13%
$ 70.55 million $ 2.29 million
Jan 29, 1 PM $ 0.00073
+0.30%
$ 71.36 million $ 2.26 million
Jan 29, 12 PM $ 0.000728
-0.37%
$ 71.15 million $ 2.27 million
Jan 29, 11 AM $ 0.00073
-0.21%
$ 71.41 million $ 2.23 million
Jan 29, 10 AM $ 0.000732
-0.02%
$ 71.55 million $ 2.22 million
Jan 29, 9 AM $ 0.000732
-0.19%
$ 71.57 million $ 2.13 million
Jan 29, 8 AM $ 0.000734
-0.55%
$ 71.72 million $ 2.09 million
Jan 29, 7 AM $ 0.000738
+0.11%
$ 72.12 million $ 2.07 million
Jan 29, 6 AM $ 0.000737
-0.05%
$ 72.03 million $ 2.05 million
Jan 29, 5 AM $ 0.000737
-0.38%
$ 72.18 million $ 2.01 million
Jan 29, 4 AM $ 0.00074
+0.07%
$ 72.34 million $ 2.13 million
Jan 29, 3 AM $ 0.000739
+0.07%
$ 72.29 million $ 2.1 million
Jan 29, 2 AM $ 0.000739
-1.14%
$ 72.24 million $ 2.09 million
Jan 29, 1 AM $ 0.000747
-0.19%
$ 73.06 million $ 2.02 million
Jan 29, 12 AM $ 0.000749
-0.88%
$ 73.2 million $ 1.99 million
Jan 28, 11 PM $ 0.000755
-0.40%
$ 73.85 million $ 1.87 million
Jan 28, 10 PM $ 0.000759
+0.28%
$ 74.15 million $ 1.76 million
Jan 28, 9 PM $ 0.000756
+0.17%
$ 73.98 million $ 1.75 million
Jan 28, 8 PM $ 0.000755
-0.27%
$ 73.81 million $ 1.63 million
Jan 28, 7 PM $ 0.000757
+0.29%
$ 74.01 million $ 1.64 million
Jan 28, 6 PM $ 0.000755
-0.55%
$ 73.8 million $ 1.61 million
Jan 28, 5 PM $ 0.000759
+0.66%
$ 74.24 million $ 1.63 million
Jan 28, 4 PM $ 0.000755
+0.10%
$ 73.76 million $ 1.66 million
Jan 28, 3 PM $ 0.000754
-0.77%
$ 73.68 million $ 1.68 million
Jan 28, 2 PM $ 0.00076
-0.18%
$ 74.28 million $ 1.84 million
Jan 28, 1 PM $ 0.000761
-0.15%
$ 74.39 million $ 1.81 million
Jan 28, 12 PM $ 0.000762
-0.26%
$ 74.46 million $ 1.85 million
Jan 28, 11 AM $ 0.000764
+0.79%
$ 74.69 million $ 1.8 million
Jan 28, 10 AM $ 0.000758
-0.03%
$ 74.08 million $ 1.77 million
Jan 28, 9 AM $ 0.000758
+0.69%
$ 74.12 million $ 1.78 million
Jan 28, 8 AM $ 0.000753
-0.23%
$ 73.65 million $ 1.78 million
Jan 28, 7 AM $ 0.000755
-0.42%
$ 73.79 million $ 1.76 million
Jan 28, 6 AM $ 0.000758
-0.03%
$ 74.1 million $ 1.73 million
Jan 28, 5 AM $ 0.000758
+0.17%
$ 74.12 million $ 1.69 million
Jan 28, 4 AM $ 0.000757
-1.29%
$ 74 million $ 1.52 million
Jan 28, 3 AM $ 0.000767
-0.13%
$ 74.96 million $ 1.48 million
Jan 28, 2 AM $ 0.000768
+0.44%
$ 75.06 million $ 1.45 million
Jan 28, 1 AM $ 0.000764
-0.37%
$ 74.72 million $ 1.32 million
Jan 28, 12 AM $ 0.000767
+0.07%
$ 75 million $ 1.31 million
Jan 27, 11 PM $ 0.000767
-0.09%
$ 74.94 million $ 1.45 million
Jan 27, 10 PM $ 0.000767
+0.09%
$ 75.01 million $ 1.48 million
Jan 27, 9 PM $ 0.000767
-0.66%
$ 75.06 million $ 1.54 million
Jan 27, 8 PM $ 0.000772
+1.09%
$ 75.44 million $ 1.57 million
Jan 27, 7 PM $ 0.000764
+0.20%
$ 74.62 million $ 1.54 million
Jan 27, 6 PM $ 0.000762
+1.78%
$ 74.32 million $ 1.52 million