VeThor Token Historical Data

VTHO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.000356
+1.20%
$35.89 million $1.32 million
Jun 25, 4 PM $0.000351
-0.25%
$35.47 million $1.43 million
Jun 25, 3 PM $0.000352
-0.02%
$35.56 million $1.59 million
Jun 25, 2 PM $0.000352
+2.53%
$35.56 million $1.65 million
Jun 25, 1 PM $0.000344
-5.60%
$34.69 million $1.56 million
Jun 25, 12 PM $0.000364
-0.03%
$36.74 million $1.46 million
Jun 25, 11 AM $0.000364
+0.03%
$36.76 million $1.48 million
Jun 25, 10 AM $0.000364
-0.56%
$36.74 million $1.49 million
Jun 25, 9 AM $0.000366
-0.02%
$36.95 million $1.52 million
Jun 25, 8 AM $0.000366
-0.18%
$36.96 million $1.51 million
Jun 25, 7 AM $0.000367
-0.13%
$37.02 million $1.49 million
Jun 25, 6 AM $0.000367
-0.25%
$37.07 million $1.49 million
Jun 25, 5 AM $0.000368
+0.51%
$37.16 million $1.49 million
Jun 25, 4 AM $0.000366
+0.53%
$36.98 million $1.49 million
Jun 25, 3 AM $0.000364
+0.09%
$36.78 million $1.51 million
Jun 25, 2 AM $0.000364
-0.30%
$36.75 million $1.52 million
Jun 25, 1 AM $0.000365
-0.31%
$36.86 million $1.52 million
Jun 25, 12 AM $0.000366
-0.16%
$36.97 million $1.49 million
Jun 24, 11 PM $0.000367
+0.13%
$37.03 million $1.5 million
Jun 24, 10 PM $0.000366
-0.34%
$36.98 million $1.53 million
Jun 24, 9 PM $0.000368
-0.16%
$37.11 million $1.53 million
Jun 24, 8 PM $0.000368
+2.22%
$37.17 million $1.5 million
Jun 24, 7 PM $0.00036
+0.41%
$36.36 million $1.47 million
Jun 24, 6 PM $0.000359
+1.52%
$36.21 million $1.43 million
Jun 24, 5 PM $0.000353
-0.93%
$35.67 million $1.4 million
Jun 24, 4 PM $0.000357
-1.43%
$36.01 million $1.27 million
Jun 24, 3 PM $0.000362
-1.86%
$36.53 million $1.11 million
Jun 24, 2 PM $0.000369
+0.45%
$37.22 million $1.1 million
Jun 24, 1 PM $0.000367
-1.21%
$37.06 million $1.09 million
Jun 24, 12 PM $0.000372
-0.39%
$37.52 million $1.09 million
Jun 24, 11 AM $0.000373
+0.73%
$37.66 million $1.08 million
Jun 24, 10 AM $0.00037
-0.85%
$37.39 million $1.09 million
Jun 24, 9 AM $0.000374
-0.13%
$37.71 million $1.06 million
Jun 24, 8 AM $0.000374
-0.03%
$37.76 million $1.11 million
Jun 24, 7 AM $0.000374
-0.33%
$37.77 million $1.26 million
Jun 24, 6 AM $0.000375
-0.33%
$37.9 million $1.28 million
Jun 24, 5 AM $0.000377
+0.60%
$38.02 million $1.33 million
Jun 24, 4 AM $0.000374
-0.25%
$37.79 million $1.33 million
Jun 24, 3 AM $0.000375
-0.27%
$37.89 million $1.33 million
Jun 24, 2 AM $0.000377
+0.14%
$38.01 million $1.33 million
Jun 24, 1 AM $0.000376
-0.09%
$37.95 million $1.35 million
Jun 24, 12 AM $0.000376
+0.29%
$37.99 million $1.36 million
Jun 23, 11 PM $0.000375
-0.04%
$37.88 million $1.37 million
Jun 23, 10 PM $0.000376
-0.01%
$37.9 million $1.33 million
Jun 23, 9 PM $0.000376
+0.15%
$37.9 million $1.35 million
Jun 23, 8 PM $0.000375
+0.38%
$37.85 million $1.35 million
Jun 23, 7 PM $0.000374
+0.05%
$37.7 million $1.33 million
Jun 23, 6 PM $0.000374
+0.31%
$37.7 million $1.33 million
Jun 23, 5 PM $0.000372
-0.34%
$37.59 million $1.31 million
Jun 23, 4 PM $0.000374
+0.26%
$37.72 million $1.29 million